ALDEYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | -0.25% |
|
+1.81% | +11.97% |
| Apr. 25 | Transcript : Aldeyra Therapeutics, Inc. - Special Call | |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.91 $ | 3.94 $ | 3.94 $ | 3.93 $ |
| Volume | 452 310 | 570 606 | 462 606 | 267 876 |
| Change | -0.51% | +0.77% | 0.00% | -0.25% |
| Opening | 3.94 | 3.94 | 3.90 | 3.94 |
| High | 4.18 | 4.00 | 4.05 | 3.98 |
| Low | 3.89 | 3.88 | 3.86 | 3.83 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.81% | ||
| Current month | +20.18% | ||
| 1 month | +27.60% | ||
| 3 months | +29.28% | ||
| 6 months | +167.35% | ||
| Current year | +11.97% | ||
| 1 year | -56.57% | ||
| 3 years | -73.54% | ||
| 5 years | -52.65% |
Volumes
marketsDaily volume
267 876
Estimated daily volume
267 876
Avg. Volume 20 sessions
663 810
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 608 773.30
Record volume 1
83 815 060
Record volume 2
66 680 191
Record volume 3
21 772 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 498 941
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
82.39 %
Free-Float capitalization (USD)
192 388 834
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.81
4.18
1 month
3.134.97
Current year
2.714.97
1 year
1.4211.97
3 years
1.4213.48
5 years
1.4215.95
10 years
1.4216.70
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.05
Moving average 50 days
3.63
Moving average 100 days
3.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
50.44
RSI 14 days
53.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.81% | +11.97% | -56.57% | 233M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.58% | +3.90% | +12.07% | +13.48% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749ab1023bee5d1a3da4cc2.1gibn6zCOi9dNKdL9NM-uHV2qE4W4mOiOydmM50Uy_w.m1H05ZSGdF9uf5cMzLZ28hkR4SQkgSmVU2QnB9xhg4a0ONr6wYtlahdG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 25,731 | 232,736 |
| 03:59:55 pm | 3.92 | 100 | 207,005 |
| 03:59:51 pm | 3.925 | 200 | 206,905 |
| 03:59:51 pm | 3.925 | 200 | 206,705 |
| 03:59:50 pm | 3.92 | 100 | 206,505 |
| 03:59:48 pm | 3.92 | 100 | 206,405 |
| 03:59:48 pm | 3.92 | 200 | 206,305 |
| 03:59:48 pm | 3.92 | 300 | 206,105 |
| 03:59:48 pm | 3.92 | 100 | 205,805 |
| 03:59:48 pm | 3.92 | 200 | 205,705 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -49.57% | ||
| 2022 | +74.00% | ||
| 2021 | -41.69% | ||
| 2020 | +18.07% | ||
| 2019 | -30.00% | ||
| 2018 | +22.06% | ||
| 2017 | +27.10% | ||
| 2016 | -21.09% | ||
| 2015 | -6.09% | ||
| 2014 | +0.28% |
- Stock Market
- Equities
- ALDX Stock
- Quotes Aldeyra Therapeutics, Inc.
