ALECTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +0.96% |
|
-2.60% | -34.21% |
| May. 08 | Alector, Inc. Reiterates Revenue Guidance for the Year Ending 2024 | CI |
| May. 08 | Alector, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.19 $ | 5.2 $ | 5.25 $ |
| Volume | 279 863 | 325 450 | 592 056 | 456 824 |
| Change | -0.38% | -2.08% | +0.19% | +0.96% |
| Opening | 5.34 | 5.17 | 5.23 | 5.24 |
| High | 5.39 | 5.30 | 5.54 | 5.51 |
| Low | 5.18 | 5.08 | 5.05 | 5.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.60% | ||
| Current month | +3.35% | ||
| 1 month | -10.26% | ||
| 3 months | -18.60% | ||
| 6 months | +16.67% | ||
| Current year | -34.21% | ||
| 1 year | -30.74% | ||
| 3 years | -67.43% | ||
| 5 years | -73.82% |
Volumes
marketsDaily volume
456 824
Estimated daily volume
456 824
Avg. Volume 20 sessions
435 526
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 286 511.50
Record volume 1
39 132 120
Record volume 2
7 834 138
Record volume 3
7 285 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
506 018 950
Net sales (USD)
97 062 000
Number of employees
244
Sales / Employee (USD)
397 795
Free-Float
91.24 %
Free-Float capitalization (USD)
461 688 102
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.05
5.55
1 month
4.806.25
Current year
4.808.90
1 year
3.669.07
3 years
3.6643.32
5 years
3.6643.32
10 years
3.6643.32
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.27
Moving average 50 days
5.85
Moving average 100 days
6.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
43.71
RSI 14 days
43.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.60% | -34.21% | -30.74% | 506M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.25% | -0.84% | +11.22% | +10.88% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.93% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586ba9423b8a28345a5031d.NoF9wfHX7bN3sWic_L6tPFZ9SWTeye29KA2kn6FIcOQ.Y_MtqpSTqfxG4TvYzP3_TDIQOCWZm4T5blzJ6c8lEYxfzxW1pJq1ig2IMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.25 | 68,474 | 369,074 |
| 03:59:53 pm | 5.24 | 158 | 300,600 |
| 03:59:49 pm | 5.25 | 100 | 300,442 |
| 03:59:44 pm | 5.24 | 105 | 300,342 |
| 03:59:44 pm | 5.24 | 1,194 | 300,237 |
| 03:59:44 pm | 5.24 | 200 | 299,043 |
| 03:59:39 pm | 5.24 | 138 | 298,843 |
| 03:59:39 pm | 5.24 | 100 | 298,705 |
| 03:59:39 pm | 5.24 | 200 | 298,605 |
| 03:59:39 pm | 5.24 | 300 | 298,405 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Equities
- ALEC Stock
- Quotes Alector, Inc.
