ALEMBIC LIMITED Quotes Alembic Limited NSE India S.E.
Equities
ALEMBICLTD
INE426A01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.35 INR | -0.42% |
|
+1.78% | +4.25% |
| Apr. 18 | Alembic Pharmaceuticals Board to Consider Dividend for Fiscal 2024; Shares Drop 3% | MT |
| Apr. 02 | Alembic Pharmaceuticals Gets US FDA Tentative Nod for Generic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.8 ₹ | 95.75 ₹ | 94.75 ₹ | 94.35 ₹ |
| Volume | 618 293 | 600 677 | 460 484 | 579 768 |
| Change | +1.96% | +2.08% | -1.04% | -0.42% |
| Opening | 92.95 | 94.55 | 95.95 | 95.25 |
| High | 94.80 | 96.25 | 96.45 | 97.00 |
| Low | 92.85 | 94.00 | 94.55 | 94.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.78% | ||
| Current month | +13.06% | ||
| 1 month | +16.70% | ||
| 3 months | +1.23% | ||
| 6 months | +18.75% | ||
| Current year | +4.25% | ||
| 1 year | +52.92% | ||
| 3 years | -15.95% | ||
| 5 years | +120.96% | ||
| 10 years | +370.57% |
Volumes
marketsDaily volume
579 768
Estimated daily volume
579 768
Avg. Volume 20 sessions
675 116
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
63 697 194.60
Avg. Volume 20 sessions USD
763 984.15
Record volume 1
22 733 280
Record volume 2
17 417 060
Record volume 3
17 389 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 182 241 287
Capitalization (USD)
290 041 802
Net sales (INR)
1 272 423 000
Net sales (USD)
15 261 441
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 315
Free-Float
27.91 %
Free-Float capitalization (INR)
6 750 126 632
Free-Float capitalization (USD)
80 961 019
Average Daily Capital Traded
0.26%
Highs and lows
1 week
90.95
97.00
1 month
80.90100.00
Current year
78.10107.65
1 year
61.20107.65
3 years
55.20143.30
5 years
24.80143.30
10 years
16.55143.30
Indicators
Moving average 5 days
94.13
Moving average 20 days
92.24
Moving average 50 days
93.59
Moving average 100 days
93.15
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
56.81
RSI 14 days
54.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.78% | +4.25% | +52.92% | 290M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.18% | +5.28% | +6.19% | +26.46% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc35ade88ccfd.DIpt79VQUBz5Gk75wkuA0gLdsG6Vi6SsFPC4sWcqUrU.eOcDtaE5H0_MfwWVlnzDpHa6glrf-5TUbJr13yRLPdFe-QWLmAEBWrFAFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 94.35 | 700 | 584,401 |
| 06:10:30 am | 94.35 | 700 | 583,701 |
| 05:59:54 am | 94.3 | 3,933 | 583,001 |
| 05:59:54 am | 94.3 | 3,933 | 579,068 |
| 05:59:50 am | 94.3 | 278 | 575,135 |
| 05:59:46 am | 94.55 | 4 | 574,857 |
| 05:59:37 am | 94.5 | 5,620 | 574,853 |
| 05:59:28 am | 94.3 | 8,519 | 569,233 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +27.11% | ||
| 2022 | -33.15% | ||
| 2021 | -0.61% | ||
| 2020 | +79.78% | ||
| 2019 | +24.69% | ||
| 2018 | -17.23% | ||
| 2017 | +57.36% | ||
| 2016 | -23.14% | ||
| 2015 | +22.91% | ||
| 2014 | +162.50% | ||
| 2013 | +75.67% | ||
| 2012 | +18.25% | ||
| 2011 | -78.95% | ||
| 2010 | +43.13% | ||
| 2009 | +50.64% | ||
| 2008 | -67.27% | ||
| 2007 | +49.34% | ||
| 2006 | -4.52% | ||
| 2005 | +23.47% | ||
| 2004 | -27.58% | ||
| 2003 | +99.73% | ||
| 2002 | +142.32% | ||
| 2001 | -57.46% | ||
| 2000 | -72.11% | ||
| 1999 | +79.43% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- ALEMBICLTD Stock
- Quotes Alembic Limited
