ALEXANDER'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.8 USD | +0.50% |
|
-2.89% | -2.61% |
| Feb. 13 | Transcript : Alexander's, Inc., Q4 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 12 | Sector Update: Financial Stocks Increasing Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 214.85 $ | 211.53 $ | 206.9 $ | 209.7 $ | 208 $ |
| Volume | 9 189 | 5 189 | 11 353 | 6 058 | 1 187 |
| Change | +0.31% | -1.55% | -2.19% | +1.35% | +0.50% |
| Opening | 212.39 | 212.30 | 206.92 | 208.30 | 208 |
| High | 216.60 | 215.45 | 209.07 | 210.90 | 208 |
| Low | 212.00 | 210.44 | 206.90 | 206.00 | 208 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.89% | ||
| Current month | -4.21% | ||
| 1 month | -3.93% | ||
| 3 months | -6.52% | ||
| 6 months | +11.93% | ||
| Current year | -2.61% | ||
| 1 year | +11.83% | ||
| 3 years | -24.97% | ||
| 5 years | -45.21% | ||
| 10 years | -39.84% |
Volumes
marketsDaily volume
1 187
Estimated daily volume
3 081
Avg. Volume 20 sessions
7 898
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 664 542.99
Record volume 1
336 000
Record volume 2
298 000
Record volume 3
289 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 070 998 713
Net sales (USD)
224 962 000
Number of employees
92
Sales / Employee (USD)
2 445 239
Free-Float
41.08 %
Free-Float capitalization (USD)
445 690 508
Average Daily Capital Traded
0.16%
Highs and lows
1 week
206.00
216.60
1 month
205.00224.50
Current year
204.98235.85
1 year
155.60235.85
3 years
155.60299.99
5 years
155.60394.70
10 years
155.60486.25
Indicators
Moving average 5 days
211.43
Moving average 20 days
213.96
Moving average 50 days
215.00
Moving average 100 days
214.29
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
38.35
RSI 14 days
41.75
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.89% | -2.61% | +11.83% | 1.07B | ||
| -0.89% | -0.07% | +0.73% | +26.61% | 47.18B | ||
| +0.69% | +1.66% | -11.12% | +0.48% | 12.68B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.03B | ||
| +1.18% | -0.86% | -11.10% | -1.77% | 10.88B | ||
| +0.80% | +0.12% | -4.85% | -5.20% | 7.43B | ||
| +1.24% | +2.79% | -3.57% | +6.35% | 6.67B | ||
| -0.40% | -0.03% | -8.59% | -14.64% | 5.8B | ||
| +1.32% | +0.26% | -5.64% | -8.33% | 5.67B | ||
| +1.82% | +1.82% | -3.39% | +7.52% | 4.77B | ||
| +0.32% | -2.13% | -10.16% | +4.45% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.57% | -2.52% | -6.66% | -16.92% | 3.85B | ||
| -6.06% | -5.95% | -1.62% | +47.24% | 3.45B | ||
| -0.68% | -0.25% | +2.56% | +44.10% | 3.12B | ||
| -1.53% | -2.10% | -1.03% | +10.76% | 2.87B | ||
| Average | -0.14% | +0.82% | -5.61% | +4.95% | ||
| Weighted average by Cap. | -0.17% | +1.40% | -5.25% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71b8429c09514fbd600f8ac795a0b75.P94SL5FVwi-TWiMX-4jQLgR4RqzcxEIoagkh84aW2TI.Drx5HaUYm3X4LHEiwuC2d0ENdvuwijtABllHpLfGjllKk0d6xBO3RvISYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alexander's, Inc.
