ALEXANDRIA NEW MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 EGP | 0.00% |
|
0.00% | +9.73% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ |
| Volume | 402 | 475 | 459 | 105 | 971 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 |
| High | 64.00 | 62.50 | 62.50 | 62.50 | 62.00 |
| Low | 62.22 | 61.00 | 61.00 | 60.42 | 57.00 |
Performance
| 3 months | +9.73% | ||
| 6 months | -12.22% | ||
| Current year | +9.73% | ||
| 1 year | -12.22% | ||
| 3 years | +3.17% | ||
| 5 years | +231.53% | ||
| 10 years | +109.28% |
Volumes
marketsDaily volume
971
Avg. Volume 20 sessions
437
Avg. Volume 20 sessions EGP
28 195.24
Avg. Volume 20 sessions USD
589.25
Record volume 1
4 091 913
Record volume 2
1 584 647
Record volume 3
177 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 003 730 705
Capitalization (USD)
20 976 968
Net sales (EGP)
277 730 976
Net sales (USD)
5 804 300
Free-Float
3.91 %
Free-Float capitalization (EGP)
39 268 522
Free-Float capitalization (USD)
820 673
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
62.50
1 month
57.0064.52
Current year
51.5069.95
1 year
51.0173.50
3 years
43.6485.00
5 years
15.2385.00
10 years
10.6685.00
Indicators
Moving average 5 days
64.52
Moving average 20 days
64.52
Moving average 50 days
62.69
Moving average 100 days
61.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.94%
RSI 9 days
99.83
RSI 14 days
97.47
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.73% | -12.22% | 20.98M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| Average | -0.12% | +3.03% | +5.63% | +22.87% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.89% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -20.00% | ||
| 2022 | +34.76% | ||
| 2021 | +46.44% | ||
| 2020 | +120.08% | ||
| 2019 | -22.72% | ||
| 2018 | +14.20% | ||
| 2017 | -0.75% | ||
| 2016 | +25.42% | ||
| 2015 | +0.47% | ||
| 2014 | -47.26% | ||
| 2013 | +20.02% | ||
| 2012 | -16.64% | ||
| 2011 | +42.47% | ||
| 2010 | -15.81% | ||
| 2009 | +21.77% | ||
| 2008 | +124.99% | ||
| 2007 | +293.61% | ||
| 2006 | -6.67% | ||
| 2005 | -22.15% |
- Stock Market
- Equities
- AMES Stock
- Quotes Alexandria New Medical Center
