ALFEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 EUR | +1.69% |
|
+9.45% | -35.05% |
| Feb. 14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41.05 € | 40.76 € | 38.5 € | 39.15 € |
| Volume | 808 300 | 369 378 | 258 420 | 185 444 |
| Change | +14.76% | -0.71% | -5.54% | +1.69% |
| Opening | 38.50 | 40.93 | 41.11 | 38.49 |
| High | 41.21 | 41.16 | 41.15 | 40.44 |
| Low | 38.50 | 40.09 | 38.11 | 38.30 |
Performance
| 1 day | +1.69% | ||
| 1 week | +9.45% | ||
| Current month | -3.95% | ||
| 1 month | -13.33% | ||
| 3 months | -27.66% | ||
| 6 months | +18.24% | ||
| Current year | -35.05% | ||
| 1 year | -47.70% | ||
| 3 years | -36.39% | ||
| 5 years | +241.62% |
Volumes
marketsDaily volume
185 444
Estimated daily volume
185 444
Avg. Volume 20 sessions
434 609
Daily volume ratio
0.43
Avg. Volume 20 sessions
17 014 942.35
Avg. Volume 20 sessions USD
18 309 609.31
Record volume 1
1 463 367
Record volume 2
1 272 963
Record volume 3
1 227 195
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
851 229 925
Capitalization (USD)
916 000 010
Net sales (EUR)
504 477 000
Net sales (USD)
542 862 655
Number of employees
931
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
583 096
Free-Float
95.71 %
Free-Float capitalization (EUR)
815 857 398
Free-Float capitalization (USD)
877 935 987
Average Daily Capital Traded
2%
Highs and lows
1 week
38.11
41.21
1 month
33.0047.30
Current year
33.0065.30
1 year
27.3180.62
3 years
27.31120.80
5 years
9.65120.80
10 years
9.65120.80
Indicators
Moving average 5 days
39.05
Moving average 20 days
39.63
Moving average 50 days
45.24
Moving average 100 days
49.91
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
47.11
RSI 14 days
43.41
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +9.45% | -35.05% | -47.70% | 916M | ||
| -0.21% | +2.09% | +2.54% | -19.67% | 9.82B | ||
| -0.54% | +9.13% | +84.84% | +180.72% | 4.95B | ||
| -0.83% | +1.27% | +0.21% | -14.03% | 3.78B | ||
| +3.79% | +7.54% | +10.39% | +130.31% | 3.21B | ||
| +3.58% | +0.37% | +57.35% | +92.09% | 3.07B | ||
| -3.07% | +0.41% | +37.59% | +51.93% | 2.96B | ||
| -0.47% | -1.13% | +16.71% | +24.45% | 2.78B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +6.79% | +12.15% | +11.05% | 1.83B | ||
| +0.40% | -2.61% | +31.38% | - | 1.61B | ||
| -0.93% | +2.39% | -12.30% | -14.57% | 1.09B | ||
| -0.89% | +2.02% | -3.27% | +101.54% | 1.07B | ||
| +5.28% | +5.22% | +19.53% | +25.53% | 961M | ||
| +0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
| -1.16% | -1.96% | +9.72% | -12.62% | 783M | ||
| Average | +0.77% | +2.94% | +19.29% | +52.14% | ||
| Weighted average by Cap. | +0.46% | +3.20% | +22.15% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05d44ab48556e7313fdaa4e2b0.WvuYIWWCdKklGIzw2QAgZvqjJrQunDdPiB2aZw7ziCw.Ka3iZh_MI_9mUNqWhlNGX7aUQPhKzmJ8-HT2MWyL7R08y6B5C9smkQhi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 39.15 | 40 | 185,444 |
| 11:35:07 am | 39.15 | 598 | 185,404 |
| 11:35:07 am | 39.15 | 788 | 184,806 |
| 11:35:07 am | 39.15 | 2,869 | 184,018 |
| 11:35:07 am | 39.15 | 54 | 181,149 |
| 11:35:07 am | 39.15 | 68 | 181,095 |
| 11:35:07 am | 39.15 | 68 | 181,027 |
| 11:35:07 am | 39.15 | 68 | 180,959 |
| 11:35:07 am | 39.15 | 68 | 180,891 |
| 11:35:07 am | 39.15 | 40 | 180,823 |
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | -28.41% | ||
| 2022 | -4.59% | ||
| 2021 | +6.84% | ||
| 2020 | +402.43% | ||
| 2019 | +33.55% | ||
| 2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.
