ALFONSINO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.498 EUR | 0.00% |
|
-10.11% | -25.45% |
| May. 06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
| May. 06 | Futures up; Israel evacuates east Rafah | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.522 € | 0.522 € | 0.522 € | 0.498 € |
| Volume | 16 000 | 1 000 | 1 000 | 35 000 |
| Change | -5.43% | 0.00% | 0.00% | -4.60% |
| Opening | 0.55 | 0.52 | 0.52 | 0.52 |
| High | 0.56 | 0.52 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.49 |
Performance
| 1 week | -10.11% | ||
| Current month | -0.80% | ||
| 1 month | -2.73% | ||
| 3 months | -23.15% | ||
| 6 months | -26.98% | ||
| Current year | -25.45% | ||
| 1 year | -21.94% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
68 714
Daily volume ratio
0.51
Avg. Volume 20 sessions
34 219.57
Avg. Volume 20 sessions USD
37 046.45
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
6 506 017
Capitalization (USD)
7 043 479
Net sales (EUR)
4 272 010
Net sales (USD)
4 624 921
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
144 529
Free-Float
29.08 %
Free-Float capitalization (EUR)
1 891 950
Free-Float capitalization (USD)
2 048 244
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.49
0.56
1 month
0.440.65
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
48.36
RSI 14 days
47.73
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.11% | -25.45% | -21.94% | 7.04M | ||
| -0.13% | -0.16% | -7.80% | -25.83% | 24.9B | ||
| -0.87% | +5.01% | +1.41% | -23.91% | 17.52B | ||
| 0.00% | +1.54% | +22.14% | +30.67% | 17.19B | ||
| +4.44% | +6.19% | +39.63% | +6.72% | 7.76B | ||
| -0.46% | +7.69% | -1.53% | -3.59% | 2.36B | ||
| +0.38% | -3.99% | +8.15% | +2.29% | 2.2B | ||
| +6.56% | +7.14% | +27.21% | -5.62% | 1.94B | ||
| +0.90% | +0.80% | -2.89% | +10.77% | 1.17B | ||
| -1.02% | +7.78% | +2.11% | -2.02% | 781M | ||
| -1.48% | -2.81% | +24.07% | +16.40% | 653M | ||
| +3.75% | +10.67% | +22.06% | +52.29% | 475M | ||
| +0.15% | -3.42% | -26.42% | -33.11% | 464M | ||
| +0.24% | +0.24% | -15.09% | +6.03% | 223M | ||
| 0.00% | -0.47% | -13.77% | -61.96% | 202M | ||
| +3.26% | +2.15% | +1.06% | -11.21% | 103M | ||
| Average | +0.98% | +2.45% | +3.43% | -4.00% | ||
| Weighted average by Cap. | +0.38% | +3.22% | +7.59% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f14f592dab.Cuy_ur4snNMI-K9t-aLTq65i-G5fH_gMeiwrROjDt-4.M73J8OZHr6A-kME1mOiQ7-FUrggIXYw8EE9Pd5CB5Zp91YfY3WP5vVe_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 0.485 | 1,000 | 35,000 |
| 11:29:42 am | 0.494 | 1,000 | 34,000 |
| 11:29:42 am | 0.497 | 1,000 | 33,000 |
| 11:29:42 am | 0.5 | 6,000 | 32,000 |
| 11:23:41 am | 0.5 | 1,000 | 26,000 |
| 11:01:41 am | 0.514 | 3,000 | 25,000 |
| 10:12:37 am | 0.514 | 7,000 | 22,000 |
| 10:12:37 am | 0.512 | 2,000 | 15,000 |
| 10:12:37 am | 0.51 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.