ALGOMA CENTRAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CAD | -0.31% |
|
-1.95% | -2.34% |
| Mar. 19 | Algoma Central Reports Renewal of Normal Course Issue Bid | MT |
| Mar. 19 | Algoma Central Brief: Announcing Renewal of Normal Course Issue Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.71 $ | 14.72 $ | 14.645 $ | 14.6 $ |
| Volume | 6 995 | 1 681 | 5 391 | 14 266 |
| Change | -0.27% | +0.07% | -0.51% | -0.31% |
| Opening | 14.70 | 14.88 | 14.70 | 14.78 |
| High | 14.79 | 14.88 | 14.79 | 14.78 |
| Low | 14.67 | 14.70 | 14.60 | 14.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.95% | ||
| Current month | -1.48% | ||
| 1 month | -1.22% | ||
| 3 months | -2.05% | ||
| 6 months | +1.18% | ||
| Current year | -2.34% | ||
| 1 year | -6.11% | ||
| 3 years | -12.99% | ||
| 5 years | +9.94% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
14 266
Estimated daily volume
14 266
Avg. Volume 20 sessions
7 815
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
114 099.00
Avg. Volume 20 sessions USD
83 406.37
Record volume 1
1 653 000
Record volume 2
1 526 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
576 640 075
Capitalization (USD)
421 523 895
Net sales (CAD)
721 220 000
Net sales (USD)
527 211 820
Number of employees
1 600
Sales / Employee (CAD)
450 763
Sales / Employee (USD)
329 507
Free-Float
43.95 %
Free-Float capitalization (CAD)
253 440 904
Free-Float capitalization (USD)
185 265 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.60
14.90
1 month
14.6015.08
Current year
14.2615.58
1 year
14.1415.88
3 years
14.1418.93
5 years
7.0118.93
10 years
7.0118.93
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.82
Moving average 50 days
14.89
Moving average 100 days
14.94
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
40.60
RSI 14 days
42.88
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.95% | -2.34% | -6.11% | 422M | ||
| -0.14% | +16.90% | +42.71% | +58.87% | 6.55B | ||
| +0.31% | -3.29% | -11.75% | -10.77% | 538M | ||
| +4.44% | +0.32% | -3.89% | -14.39% | 182M | ||
| -0.06% | -0.06% | -1.81% | -21.55% | 63.62M | ||
| Average | +0.85% | +2.48% | +4.58% | +1.21% | ||
| Weighted average by Cap. | -0.01% | +14.17% | +35.03% | +48.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85e0a3e2895c1b95.0G5SQuYiZRYEHPajaedTVIaJJU4s7QSe6F0cKVtqFxM.n0NrI4pgXWdJbIfvItARZeLqRi0cokPTrChdTC0wJCvhWRVzo24PZnNuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 14.6 | 200 | 14,100 |
| 03:59:05 pm | 14.6 | 200 | 13,900 |
| 03:54:16 pm | 14.64 | 200 | 13,700 |
| 03:54:16 pm | 14.64 | 100 | 13,500 |
| 03:46:53 pm | 14.6 | 100 | 13,400 |
| 03:46:51 pm | 14.61 | 400 | 13,300 |
| 03:37:07 pm | 14.61 | 100 | 12,900 |
| 03:37:07 pm | 14.61 | 100 | 12,800 |
| 03:37:07 pm | 14.61 | 1,600 | 12,700 |
| 03:37:07 pm | 14.61 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -17.95% | ||
| 2022 | +6.99% | ||
| 2021 | +22.34% | ||
| 2020 | +6.75% | ||
| 2019 | +2.84% | ||
| 2018 | -20.95% | ||
| 2017 | +30.94% | ||
| 2016 | -12.50% | ||
| 2015 | -14.63% | ||
| 2014 | -1.20% | ||
| 2013 | +17.56% | ||
| 2012 | +38.43% | ||
| 2011 | +9.09% | ||
| 2010 | +19.11% | ||
| 2009 | +53.92% | ||
| 2008 | -62.50% | ||
| 2007 | +6.67% | ||
| 2006 | +45.71% | ||
| 2005 | +23.24% | ||
| 2004 | +13.60% | ||
| 2003 | +38.89% | ||
| 2002 | +57.89% | ||
| 2001 | +23.91% | ||
| 2000 | -20.00% | ||
| 1999 | -36.81% | ||
| 1998 | -39.13% | ||
| 1997 | +99.33% | ||
| 1996 | +33.33% | ||
| 1995 | +37.20% | ||
| 1994 | +32.26% | ||
| 1993 | +24.00% | ||
| 1992 | +49.25% | ||
| 1991 | -16.25% | ||
| 1990 | -28.57% | ||
| 1989 | -32.53% | ||
| 1988 | +5.06% | ||
| 1987 | +3.95% | ||
| 1986 | -7.32% | ||
| 1985 | +2.50% | ||
| 1984 | -2.44% | ||
| 1983 | +51.85% | ||
| 1982 | -21.74% | ||
| 1981 | -25.41% | ||
| 1980 | +10.12% | ||
| 1979 | +2.44% | ||
| 1978 | +31.20% | ||
| 1977 | +34.41% | ||
| 1976 | -8.82% | ||
| 1975 | +39.73% | ||
| 1974 | -27.00% | ||
| 1973 | -3.85% | ||
| 1972 | +13.04% |
- Stock Market
- Equities
- ALC Stock
- Quotes Algoma Central Corporation
