ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 CAD | -0.59% |
|
+2.45% | +0.12% |
| Apr. 22 | Algonquin Power & Utilities Corp.(TSX:AQN.PRA) added to S&P/TSX Preferred Share Index | CI |
| Apr. 19 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.46 $ | 8.42 $ | 8.37 $ |
| Volume | 1 767 273 | 1 327 407 | 1 592 973 | 1 361 537 |
| Change | +1.20% | +0.59% | -0.47% | -0.59% |
| Opening | 8.29 | 8.37 | 8.37 | 8.44 |
| High | 8.49 | 8.53 | 8.45 | 8.49 |
| Low | 8.25 | 8.36 | 8.29 | 8.34 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.45% | ||
| Current month | -2.22% | ||
| 1 month | +2.32% | ||
| 3 months | +3.46% | ||
| 6 months | +19.23% | ||
| Current year | +0.12% | ||
| 1 year | -26.39% | ||
| 3 years | -58.28% | ||
| 5 years | -45.26% | ||
| 10 years | +6.08% |
Volumes
marketsDaily volume
1 361 537
Estimated daily volume
1 361 537
Avg. Volume 20 sessions
1 608 131
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
13 460 056.47
Avg. Volume 20 sessions USD
9 839 301.28
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 216 754 732
Capitalization (USD)
4 216 754 732
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 081 604 041
Free-Float capitalization (USD)
4 212 244 563
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.09
8.53
1 month
7.828.67
Current year
7.619.00
1 year
6.7512.31
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.31
Moving average 50 days
8.20
Moving average 100 days
8.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
58.70
RSI 14 days
55.69
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.45% | +0.12% | -26.39% | 4.22B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -1.00% | +0.26% | +2.53% | +4.99% | ||
| Weighted average by Cap. | -1.65% | -1.12% | +5.91% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50db96cc7077edb9a2633e.VfMTJ2WZ4E69l9MxAN_BFR13aB_YmnpBRwVmQxT5cO4.HsFMQyfAjjfSw7VpQbKDIngfHi6tr0kLDChQDXaaHb9mhH9FDa6TCtLBsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.37 | 400 | 1,356,100 |
| 04:00:00 pm | 8.37 | 1,400 | 1,355,700 |
| 04:00:00 pm | 8.37 | 1,300 | 1,354,300 |
| 04:00:00 pm | 8.37 | 1,300 | 1,353,000 |
| 04:00:00 pm | 8.37 | 4,000 | 1,351,700 |
| 04:00:00 pm | 8.37 | 300 | 1,347,700 |
| 04:00:00 pm | 8.37 | 2,400 | 1,347,400 |
| 04:00:00 pm | 8.37 | 2,500 | 1,345,000 |
| 04:00:00 pm | 8.37 | 2,500 | 1,342,500 |
| 04:00:00 pm | 8.37 | 100 | 1,340,000 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
