ALIAXIS SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +2.94% |
|
+2.94% | +25.00% |
| Apr. 10 | Aliaxis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | Encavis Strikes 10-year Power Purchase Deal with Aliaxis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 34 € | 34 € | 35 € | 35 € |
| Volume | 0 | 0 | 1 275 | 0 |
| Change | 0.00% | 0.00% | +2.94% | 0.00% |
| Opening | 34.00 | 34.00 | 35.00 | 35.00 |
| High | 34.00 | 34.00 | 35.00 | 35.00 |
| Low | 34.00 | 34.00 | 35.00 | 35.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +15.13% | ||
| 3 months | +20.69% | ||
| 6 months | +16.67% | ||
| Current year | +25.00% | ||
| 1 year | +2.94% | ||
| 3 years | +66.67% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
1 275
Estimated daily volume
6 141
Avg. Volume 20 sessions
5 552
Daily volume ratio
1.11
Avg. Volume 20 sessions
194 320.00
Avg. Volume 20 sessions USD
208 480.10
Record volume 1
94 871
Record volume 2
55 350
Record volume 3
44 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 737 932 270
Capitalization (USD)
2 937 445 395
Net sales (EUR)
4 059 002 000
Net sales (USD)
4 354 781 476
Number of employees
15 900
Sales / Employee (EUR)
255 283
Sales / Employee (USD)
273 886
Free-Float
85.05 %
Free-Float capitalization (EUR)
2 717 313 202
Free-Float capitalization (USD)
2 915 323 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.00
35.00
1 month
29.6035.00
Current year
28.0035.00
1 year
27.0035.00
3 years
20.6038.40
5 years
13.1038.40
10 years
13.1038.40
Indicators
Moving average 5 days
34.50
Moving average 20 days
29.94
Moving average 50 days
31.50
Moving average 100 days
29.94
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
75.24
RSI 14 days
70.64
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| +1.93% | +11.35% | +1.97% | +7.22% | 20.15B | ||
| +0.04% | +6.11% | +19.60% | +93.18% | 13.06B | ||
| -0.83% | +0.64% | +8.83% | +34.09% | 6.72B | ||
| -1.57% | +0.11% | +21.49% | -16.68% | 3.82B | ||
| -0.20% | +0.20% | +13.09% | +20.14% | 2.59B | ||
| -2.44% | +1.36% | +29.24% | +59.43% | 2.07B | ||
| +4.26% | +1.66% | -10.05% | -42.20% | 1.4B | ||
| -1.86% | -0.80% | -9.98% | -16.10% | 844M | ||
| +0.48% | -2.03% | -15.70% | +2.74% | 829M | ||
| -2.04% | -0.59% | -3.99% | +17.22% | 826M | ||
| -3.19% | -1.52% | -9.54% | -13.00% | 774M | ||
| +1.28% | +5.34% | -0.84% | -11.69% | 500M | ||
| -3.45% | +1.13% | -26.80% | -12.50% | 446M | ||
| -1.27% | +1.12% | -6.94% | -12.84% | 386M | ||
| -1.45% | +5.78% | +10.55% | +41.30% | 371M | ||
| Average | -0.44% | +1.71% | +2.87% | +9.58% | ||
| Weighted average by Cap. | +0.54% | +5.48% | +9.49% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -17.16% | ||
| 2022 | +22.46% | ||
| 2021 | +62.35% | ||
| 2020 | +0.59% | ||
| 2019 | -9.14% | ||
| 2018 | -7.69% | ||
| 2017 | -4.05% | ||
| 2016 | -1.87% | ||
| 2015 | +36.74% |
- Stock Market
- Equities
- 094124352 Stock
- Quotes Aliaxis SA