Market Closed -
Nasdaq
04:00:00 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
27.91
USD
|
-2.24%
|
|
-1.31%
|
-4.02%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
28.02 $
|
28.24 $
|
28.77 $
|
28.55 $
|
27.91
$
|
Volume |
11 378 |
14 068 |
23 732 |
17 245 |
24 619 |
Change |
-0.92%
|
+0.79%
|
+1.88%
|
-0.76%
|
-2.24%
|
Opening |
28.06 |
27.83 |
28.04 |
28.38 |
28.28
|
High |
28.28 |
28.24 |
29.18 |
28.82 |
28.6
|
Low |
27.88 |
27.77 |
27.97 |
28.31 |
27.48
|
Estimated daily volume
17 245
Avg. Volume 20 sessions
14 483
Avg. Volume 20 sessions USD
413 489.65
Capital turnover ratio
0.00
Capitalization (USD)
217 572 954
Net sales (USD)
39 846 000
Sales / Employee (USD)
205 392
Free-Float capitalization (USD)
150 538 753
Average Daily Capital Traded
0.19%
Moving average 5 days
28.37
Moving average 20 days
28.23
Moving average 50 days
28.09
Moving average 100 days
28.66
Price spread / (MMA5) -0.62% Price spread / (MMA20) -1.11% Price spread / (MMA50) -1.60% Price spread / (MMA100) +0.39% 55b1ff64dfbbdaa196f37ff7ecb1a250.f1A59drFn6bbQbEchJoa8LsThIIq3dwxpCB8jnwtspo.CmcKoaqnxeiMKuZa4N10s-1_xtp67bFfkkg06D4a9vMzFQiXrrWmzKMZ8A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
28.55
|
2,114 |
10,833 |
03:59:54 pm |
28.31
|
100 |
8,719 |
03:59:54 pm |
28.31
|
100 |
8,619 |
03:59:54 pm |
28.31
|
100 |
8,519 |
03:59:20 pm |
28.49
|
191 |
8,419 |
03:58:53 pm |
28.4
|
100 |
8,228 |
03:58:29 pm |
28.35
|
100 |
8,128 |
03:53:24 pm |
28.45
|
100 |
8,028 |
03:04:43 pm |
28.45
|
120 |
7,928 |
03:03:25 pm |
28.47
|
100 |
7,808 |
More charts
|