ALICON CASTALLOY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.3 INR | +4.01% |
|
+16.74% | +13.98% |
| Mar. 26 | Alicon Castalloy Limited Announces Board Retirements, on March 31, 2024 | CI |
| Mar. 26 | Alicon Castalloy Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 860 ₹ | 868.65 ₹ | 870.5 ₹ | 953.05 ₹ | 991.3 ₹ |
| Volume | 1 116 | 352 | 992 | 16 812 | 1 863 |
| Change | +1.28% | +1.01% | +0.21% | +9.48% | +4.01% |
| Opening | 854.80 | 863.95 | 870.00 | 995.05 | 991 |
| High | 863.95 | 873.95 | 873.30 | 1,006.00 | 1,000 |
| Low | 846.90 | 863.95 | 854.75 | 943.55 | 965 |
Performance
| 1 day | +4.01% | ||
| 1 week | +16.74% | ||
| Current month | +5.42% | ||
| 1 month | +11.43% | ||
| 3 months | +6.78% | ||
| 6 months | +18.03% | ||
| Current year | +13.98% | ||
| 1 year | +31.09% | ||
| 3 years | +88.66% | ||
| 5 years | +70.40% | ||
| 10 years | +531.80% |
Volumes
marketsDaily volume
1 863
Estimated daily volume
1 863
Avg. Volume 20 sessions
1 804
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 788 305.20
Avg. Volume 20 sessions USD
21 477.55
Record volume 1
2 753 185
Record volume 2
601 761
Record volume 3
328 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 348 429 892
Capitalization (USD)
184 334 643
Net sales (INR)
15 593 737 000
Net sales (USD)
187 280 781
Number of employees
830
Sales / Employee (INR)
18 787 635
Sales / Employee (USD)
225 639
Free-Float
26.71 %
Free-Float capitalization (INR)
4 138 439 620
Free-Float capitalization (USD)
49 702 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
829.00
1 006.00
1 month
829.001 006.00
Current year
779.751 068.00
1 year
723.201 068.00
3 years
511.401 111.00
5 years
169.501 111.00
10 years
131.151 111.00
Indicators
Moving average 5 days
880.27
Moving average 20 days
897.10
Moving average 50 days
874.65
Moving average 100 days
899.12
Price spread / (MMA5)
-11.20%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
44.61
RSI 14 days
46.14
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +16.74% | +13.98% | +31.09% | 184M | ||
| +0.72% | +4.20% | +7.33% | +62.46% | 17.48B | ||
| -0.36% | -1.08% | +40.77% | +36.57% | 16.99B | ||
| +0.30% | +0.84% | -1.81% | -2.72% | 12.61B | ||
| +2.67% | +11.05% | +21.24% | +12.19% | 7.4B | ||
| +2.64% | -5.30% | +34.05% | +49.73% | 7.02B | ||
| +0.99% | -1.06% | +50.04% | +53.04% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.59% | +12.97% | +51.50% | +147.25% | 4.3B | ||
| +2.42% | +1.03% | +19.80% | -28.82% | 3.78B | ||
| -1.47% | +4.35% | +85.64% | +17.89% | 3.26B | ||
| -0.67% | +2.27% | +3.71% | +30.11% | 3.02B | ||
| -0.56% | +0.17% | +18.39% | +53.79% | 2.18B | ||
| +1.28% | -3.36% | -9.20% | +8.97% | 1.75B | ||
| +1.89% | -2.27% | -2.27% | +15.56% | 1.1B | ||
| +22.27% | +17.67% | +22.75% | +16.79% | 797M | ||
| Average | +2.42% | +4.16% | +22.24% | +31.49% | ||
| Weighted average by Cap. | +0.95% | +2.66% | +22.81% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5afbb15b94eb6f4403.8wJMreWtCrothLOJxL8tt_CK-5WoxSywn7GM6u1B67c.vUMr1KDnafdGx_3CpdpFhIb_yfHAslXYqNnv06QvrMTeejiAiPde4Gnh1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 962.6 | 1 | 16,812 |
| 05:59:44 am | 962.6 | 1 | 16,811 |
| 05:59:41 am | 963.9 | 1 | 16,810 |
| 05:59:13 am | 970.7 | 10 | 16,809 |
| 05:59:08 am | 970 | 231 | 16,799 |
| 05:59:00 am | 951.8 | 8 | 16,568 |
| 05:56:58 am | 952.6 | 9 | 16,560 |
| 05:56:50 am | 955.1 | 353 | 16,551 |
| 05:56:47 am | 953 | 15 | 16,198 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -1.66% | ||
| 2022 | +8.84% | ||
| 2021 | +115.07% | ||
| 2020 | +1.31% | ||
| 2019 | -36.26% | ||
| 2018 | -16.80% | ||
| 2017 | +92.64% | ||
| 2016 | +1.76% | ||
| 2015 | +12.13% | ||
| 2014 | +357.00% | ||
| 2013 | -1.20% | ||
| 2012 | +14.27% | ||
| 2011 | -36.73% | ||
| 2010 | +18.07% | ||
| 2009 | +426.98% | ||
| 2008 | -88.79% | ||
| 2007 | -8.38% | ||
| 2006 | -2.97% | ||
| 2005 | +87.21% | ||
| 2004 | +545.70% | ||
| 2003 | +160.20% |
- Stock Market
- Equities
- ALICON Stock
- Quotes Alicon Castalloy Limited
