ALICORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 PEN | +2.07% |
|
+3.13% | -5.87% |
| Feb. 16 | Transcript : Alicorp S.A.A., Q4 2023 Earnings Call, Feb 16, 2024 | |
| Jan. 15 | Alicorp S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.75 S/. | 5.75 S/. | 5.8 S/. | 5.81 S/. | 5.93 S/. |
| Volume | 127 874 | 11 543 | 81 780 | 3 399 | 100 514 |
| Change | 0.00% | 0.00% | +0.87% | +0.17% | +2.07% |
| Opening | 5.75 | 5.75 | 5.75 | 5.81 | 5.85 |
| High | 5.75 | 5.75 | 5.80 | 5.81 | 5.93 |
| Low | 5.75 | 5.75 | 5.75 | 5.81 | 5.85 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.13% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -8.77% | ||
| 6 months | -0.34% | ||
| Current year | -5.87% | ||
| 1 year | -7.49% | ||
| 3 years | -12.28% | ||
| 5 years | -44.58% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
100 514
Avg. Volume 20 sessions
128 317
Avg. Volume 20 sessions PEN
760 919.81
Avg. Volume 20 sessions USD
202 804.15
Record volume 1
32 097 920
Record volume 2
31 506 440
Record volume 3
26 620 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 545 266 298
Capitalization (USD)
1 211 427 100
Net sales (PEN)
13 655 764 000
Net sales (USD)
3 639 602 500
Number of employees
8 099
Sales / Employee (PEN)
1 686 105
Sales / Employee (USD)
449 389
Free-Float
72.72 %
Free-Float capitalization (PEN)
3 669 251 479
Free-Float capitalization (USD)
977 947 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.75
5.93
1 month
5.236.25
Current year
5.237.15
1 year
5.237.30
3 years
4.237.70
5 years
4.2310.90
10 years
3.9012.00
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.69
Moving average 50 days
6.31
Moving average 100 days
6.29
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
61.34
RSI 14 days
50.57
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.13% | -5.87% | -7.49% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.75% | +9.44% | +28.79% | +62.45% | 178B | ||
| -0.39% | -1.29% | -7.94% | -3.71% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.45% | -0.07% | -4.64% | +1.61% | 74.17B | ||
| +0.03% | -0.43% | -15.64% | -12.88% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.90% | -2.77% | -14.29% | -22.73% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +1.09% | +0.06% | +3.12% | +17.54% | ||
| Weighted average by Cap. | +0.54% | +1.40% | +6.98% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -6.67% | ||
| 2022 | +11.57% | ||
| 2021 | -15.38% | ||
| 2020 | -22.28% | ||
| 2019 | -7.54% | ||
| 2018 | -6.13% | ||
| 2017 | +45.21% | ||
| 2016 | +25.86% | ||
| 2015 | -18.42% | ||
| 2014 | -21.87% | ||
| 2013 | +9.64% | ||
| 2012 | +38.33% | ||
| 2011 | -4.76% | ||
| 2010 | +129.09% | ||
| 2009 | +92.31% | ||
| 2008 | -50.35% | ||
| 2007 | +15.20% | ||
| 2006 | +48.52% | ||
| 2005 | +27.08% | ||
| 2004 | +161.82% | ||
| 2003 | +37.50% | ||
| 2002 | 0.00% | ||
| 2001 | -9.09% | ||
| 2000 | -46.99% | ||
| 1999 | +43.10% | ||
| 1998 | -46.29% | ||
| 1997 | -30.23% | ||
| 1996 | -9.95% |
- Stock Market
- Equities
- ALICORC1 Stock
- Quotes Alicorp S.A.A.
