Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
309 USD | -0.48% | +3.36% | +12.78% |
Apr. 26 | Align Technology to Buy Back $150 Million in Shares | MT |
Apr. 25 | Baird Adjusts Price Target on Align Technology to $370 From $333 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 311.88 $ | 313.78 $ | 310.5 $ | 309.02 $ |
Volume | 621 458 | 1 106 124 | 1 654 540 | 737 294 |
Change | +3.68% | +0.61% | -1.05% | -0.48% |
Opening | 302.55 | 310.65 | 325.00 | 311.20 |
High | 312.43 | 315.77 | 327.49 | 324.39 |
Low | 299.96 | 306.31 | 297.28 | 307.90 |
Performance
1 day | -0.48% | ||
1 week | +3.36% | ||
Current month | -5.76% | ||
1 month | -3.41% | ||
3 months | +16.93% | ||
6 months | +62.16% | ||
Current year | +12.78% | ||
1 year | -12.84% | ||
3 years | -49.94% | ||
5 years | -2.82% | ||
10 years | +518.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 309 | 59,770 | 391,506 |
03:59:59 pm | 309 | 100 | 331,736 |
03:59:59 pm | 309 | 100 | 331,636 |
03:59:59 pm | 309 | 100 | 331,536 |
03:59:59 pm | 309 | 100 | 331,436 |
03:59:58 pm | 309 | 100 | 331,336 |
03:59:55 pm | 309.1 | 150 | 331,236 |
03:59:54 pm | 309.1 | 100 | 331,086 |
03:59:54 pm | 309.1 | 200 | 330,986 |
03:59:54 pm | 309.1 | 111 | 330,786 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | +29.92% | ||
2022 | -67.91% | ||
2021 | +22.98% | ||
2020 | +91.51% | ||
2019 | +33.24% | ||
2018 | -5.74% | ||
2017 | +131.13% | ||
2016 | +45.98% | ||
2015 | +17.78% | ||
2014 | -2.15% | ||
2013 | +105.91% | ||
2012 | +16.97% | ||
2011 | +21.42% | ||
2010 | +9.65% | ||
2009 | +103.66% | ||
2008 | -47.54% | ||
2007 | +19.40% | ||
2006 | +115.92% | ||
2005 | -39.81% | ||
2004 | -34.89% | ||
2003 | +497.97% | ||
2002 | -38.64% | ||
2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.