ALIJARAH HOLDING (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.686 QAR | -0.29% |
|
-0.58% | -5.90% |
| Apr. 08 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
| Apr. 07 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.687 ﷼ | 0.687 ﷼ | 0.691 ﷼ | 0.688 ﷼ | 0.686 ﷼ |
| Volume | 1 635 162 | 1 351 772 | 3 228 941 | 621 436 | 927 249 |
| Change | -0.43% | 0.00% | +0.58% | -0.43% | -0.29% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.70 | 0.70 | 0.69 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.58% | ||
| Current month | +1.63% | ||
| 1 month | +0.44% | ||
| 3 months | -12.16% | ||
| 6 months | +6.03% | ||
| Current year | -5.90% | ||
| 1 year | -3.92% | ||
| 3 years | -43.72% | ||
| 5 years | -18.82% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
927 249
Avg. Volume 20 sessions
3 062 077
Avg. Volume 20 sessions QAR
2 100 584.82
Avg. Volume 20 sessions USD
577 083.17
Record volume 1
53 758 940
Record volume 2
53 430 250
Record volume 3
52 187 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
339 387 893
Capitalization (USD)
93 238 339
Net sales (QAR)
58 478 022
Net sales (USD)
16 065 375
Free-Float
100 %
Free-Float capitalization (QAR)
339 386 692
Free-Float capitalization (USD)
93 238 009
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.69
0.70
1 month
0.670.73
Current year
0.670.82
1 year
0.640.92
3 years
0.601.29
5 years
0.581.39
10 years
0.583.43
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
40.86
RSI 14 days
42.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.58% | -5.90% | -3.92% | 93.24M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.46% | +4.90% | +6.04% | +21.52% | ||
| Weighted average by Cap. | +1.50% | +5.47% | +9.01% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +3.55% | ||
| 2022 | -25.11% | ||
| 2021 | -24.38% | ||
| 2020 | +76.31% | ||
| 2019 | -19.80% | ||
| 2018 | -17.93% | ||
| 2017 | -30.09% | ||
| 2016 | +8.65% | ||
| 2015 | -29.50% | ||
| 2014 | -33.67% | ||
| 2013 | -33.30% | ||
| 2012 | -3.83% | ||
| 2011 | -4.67% | ||
| 2010 | +127.19% | ||
| 2009 | +31.88% | ||
| 2008 | -40.66% | ||
| 2007 | +42.92% | ||
| 2006 | -69.01% | ||
| 2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)
