ALIMERA SCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 USD | +3.47% |
|
+8.16% | -17.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.67 $ | 3.68 $ | 3.46 $ | 3.58 $ |
| Volume | 17 332 | 51 634 | 14 198 | 14 108 | 41 905 |
| Change | +5.44% | +5.16% | +0.27% | -5.98% | +3.47% |
| Opening | 3.28 | 3.48 | 3.60 | 3.71 | 3.47 |
| High | 3.50 | 3.73 | 3.73 | 3.71 | 3.58 |
| Low | 3.28 | 3.45 | 3.55 | 3.45 | 3.335 |
Performance
| 1 day | +3.47% | ||
| 1 week | +8.16% | ||
| Current month | -2.72% | ||
| 1 month | -9.37% | ||
| 3 months | -7.97% | ||
| 6 months | +9.82% | ||
| Current year | -17.13% | ||
| 1 year | +104.57% | ||
| 3 years | -66.00% | ||
| 5 years | -74.75% | ||
| 10 years | -95.94% |
Volumes
marketsDaily volume
41 905
Estimated daily volume
42 051
Avg. Volume 20 sessions
34 248
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
122 607.84
Record volume 1
34 617 630
Record volume 2
1 520 657
Record volume 3
1 260 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 146 397
Net sales (USD)
80 754 000
Number of employees
157
Sales / Employee (USD)
514 357
Free-Float
88.03 %
Free-Float capitalization (USD)
159 518 809
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.28
3.73
1 month
3.264.01
Current year
3.074.38
1 year
1.564.38
3 years
1.3010.53
5 years
0.0015.45
10 years
0.0098.10
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.63
Moving average 50 days
3.72
Moving average 100 days
3.77
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
54.46
RSI 14 days
51.22
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +8.16% | -17.13% | +104.57% | 181M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -2.15% | +5.41% | -17.53% | -30.99% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | +2.03% | -13.05% | -10.64% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.23% | +3.65% | -15.51% | -24.17% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.35% | -2.54% | -1.84% | +11.13% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.01% | -1.02% | -20.75% | -42.94% | 5.59B | ||
| Average | +0.48% | +0.59% | -1.20% | +21.76% | ||
| Weighted average by Cap. | -0.05% | +0.58% | -0.28% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7143937e33a2c31b13f24.ND8ZSW9WwUHg9wXUflFKWvPCw_T1aBghoKVXtr1vVdU.BHFoCykZhjCvsWvtChx9FZqU7pysPk5Yx902-Mk9M49dXkoxAQGGEdW9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 3.58 | 100 | 31,609 |
| 03:58:03 pm | 3.53 | 200 | 31,509 |
| 03:58:03 pm | 3.54 | 298 | 31,309 |
| 03:58:03 pm | 3.54 | 122 | 31,011 |
| 03:58:03 pm | 3.54 | 137 | 30,889 |
| 03:57:01 pm | 3.54 | 100 | 30,752 |
| 03:56:32 pm | 3.54 | 100 | 30,652 |
| 03:56:32 pm | 3.54 | 100 | 30,552 |
| 03:56:32 pm | 3.54 | 800 | 30,452 |
| 03:56:32 pm | 3.54 | 100 | 29,652 |
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +59.41% | ||
| 2022 | -47.17% | ||
| 2021 | +21.56% | ||
| 2020 | -44.33% | ||
| 2019 | -29.63% | ||
| 2018 | -46.01% | ||
| 2017 | +23.15% | ||
| 2016 | -55.37% | ||
| 2015 | -56.32% | ||
| 2014 | +17.87% | ||
| 2013 | +199.36% | ||
| 2012 | +25.60% | ||
| 2011 | -87.96% | ||
| 2010 | -5.64% |
- Stock Market
- Equities
- ALIM Stock
- Quotes Alimera Sciences, Inc.
