ALINMA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 SAR | -0.15% |
|
-3.39% | +5.11% |
| Apr. 25 | Fitch Keeps Alinma Bank's Ratings on Improved Profitability, Sound Asset-Quality Metrics | MT |
| Apr. 24 | Saudi Exchange Sets Fluctuation Limits for Alinma Bank’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 33.48 ﷼ | 33.6 ﷼ | 32.9 ﷼ | 32.55 ﷼ | 32.5 ﷼ |
| Volume | 7 076 422 | 6 677 980 | 5 704 884 | 3 607 959 | 4 130 626 |
| Change | -0.48% | +0.36% | -2.08% | -1.06% | -0.15% |
| Opening | 33.68 | 33.60 | 33.65 | 33.30 | 32.55 |
| High | 33.76 | 34.00 | 34.00 | 33.30 | 32.65 |
| Low | 33.04 | 33.44 | 32.80 | 32.50 | 31.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.39% | ||
| Current month | -4.52% | ||
| 1 month | -7.25% | ||
| 3 months | -6.18% | ||
| 6 months | +25.77% | ||
| Current year | +5.11% | ||
| 1 year | +28.36% | ||
| 3 years | +103.12% | ||
| 5 years | +98.41% | ||
| 10 years | +194.38% |
Volumes
marketsDaily volume
4 130 626
Avg. Volume 20 sessions
4 942 589
Avg. Volume 20 sessions SAR
160 634 142.50
Avg. Volume 20 sessions USD
42 853 976.54
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
81 340 430 317
Capitalization (USD)
21 700 000 000
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 594 702 280
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 083
Free-Float
89.75 %
Free-Float capitalization (SAR)
73 003 036 210
Free-Float capitalization (USD)
19 475 750 000
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.90
34.00
1 month
31.9035.60
Current year
30.4436.00
1 year
24.2436.00
3 years
15.2536.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
33.01
Moving average 20 days
34.10
Moving average 50 days
34.48
Moving average 100 days
33.21
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
29.96
RSI 14 days
36.05
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.39% | +5.11% | +28.36% | 21.7B | ||
| +1.35% | -0.79% | -3.10% | +2.11% | 58.55B | ||
| -0.83% | -2.32% | +7.64% | +5.04% | 39B | ||
| -0.23% | -4.72% | -4.51% | +4.96% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
| -0.51% | -2.11% | +2.47% | -8.78% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
| +0.65% | -1.07% | -6.18% | -2.31% | 6.32B | ||
| +0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
| -0.25% | -4.06% | +8.16% | +4.15% | 4.43B | ||
| +0.59% | -1.63% | -4.02% | +3.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +15.54% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +15.24% | 1.39B | ||
| 0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
| Average | -0.19% | -0.23% | +5.54% | +16.28% | ||
| Weighted average by Cap. | +0.02% | -1.07% | +3.33% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
