Stock ALR ALIOR BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alior Bank S.A.

Equities

ALR

PLALIOR00045

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-26 am EDT 		5-day change 1st Jan Change
101.8 PLN +0.20% Intraday chart for Alior Bank S.A. -2.02% +33.35%
Apr. 26 Alior Bank S.A. Declares First Dividend for 2023, Payable on May 24, 2024 CI
Apr. 26 Transcript : Alior Bank S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Warsaw S.E.
Alior Bank S.A.(ALR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 102.85 zł 103.15 zł 101.6 zł 101.8 zł
Volume 984 608 267 557 262 143 163 885
Change -2.83% +0.29% -1.50% +0.20%
Opening 105.75 104.00 105.00 101.50
High 106.60 104.60 105.25 102.45
Low 102.70 101.00 100.50 100.15

Performance

1 day+0.20%
1 week-2.02%
Current month+3.94%
1 month+5.38%
3 months+40.03%
6 months+54.24%
Current year+33.35%
1 year+133.49%
3 years+318.41%
5 years+72.69%
10 years+26.07%

Volumes

markets
Daily volume
163 885
Estimated daily volume
163 885
Avg. Volume 20 sessions
291 212
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
29 645 381.60
Avg. Volume 20 sessions USD
7 348 704.71
Record volume 1
9 342 541
Record volume 2
4 043 879
Record volume 3
4 041 978
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
13 243 765 752
Capitalization (USD)
3 282 957 361
Net sales (PLN)
4 381 600 000
Net sales (USD)
1 086 141 679
Number of employees
7 229
Sales / Employee (PLN)
606 114
Sales / Employee (USD)
150 248
Free-Float
68.09 %
Free-Float capitalization (PLN)
9 017 774 293
Free-Float capitalization (USD)
2 235 389 016
Average Daily Capital Traded
0.22%

Highs and lows

1 week
100.15
Extreme 100.15
106.60
1 month
96.50
Extreme 96.5
108.35
Current year
68.36
Extreme 68.36
108.35
1 year
40.10
Extreme 40.1
108.35
3 years
22.00
Extreme 22
108.35
5 years
11.12
Extreme 11.12
108.35
10 years
11.12
Extreme 11.12
108.35

Indicators

Moving average 5 days
103.05
Moving average 20 days
102.10
Moving average 50 days
95.33
Moving average 100 days
85.34
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
49.29
RSI 14 days
53.74

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALIOR BANK S.A. Stock Alior Bank S.A.
+0.20%-2.02%+33.35%+133.49% 3.28B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.08%+0.28%+1.32%+14.76%
Weighted average by Cap.-0.46%+0.90%+4.42%+9.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76a8a.hOnaet_2SqOsIUaDjI2v3hNWRQtFeOQGv6YKXxgELpk.z4evTrCYKeKfZgLRvL3_uFY_D0BoCKY_7ONtBStjTazek5gIiaE_6_hlJQ
DatePriceVolumeDaily volume
11:00:47 am 101.8 446 163,885
11:00:47 am 101.8 222 163,439
11:00:00 am 101.8 63 163,217
11:00:00 am 101.8 62 163,154
11:00:00 am 101.8 79 163,092
11:00:00 am 101.8 179 163,013
11:00:00 am 101.8 334 162,834
11:00:00 am 101.8 250 162,500
11:00:00 am 101.8 1,052 162,250
11:00:00 am 101.8 407 161,198

Chart Alior Bank S.A.

Chart Alior Bank S.A.
More charts

Monthly variations

Annual change

2024+33.35%
2023+122.76%
2022-37.35%
2021+222.33%
2020-40.83%
2019-46.04%
2018-33.14%
2017+46.71%
2016-18.51%
2015-14.72%
2014-4.28%
2013+30.04%
2012+2.87%
  1. Stock Market
  2. Equities
  3. ALR Stock
  4. Quotes Alior Bank S.A.