ALJAZIRA TAKAFUL TAAWUNI COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 SAR | -0.11% |
|
-8.02% | +5.18% |
| May. 13 | Aljazira Takaful Taawuni's Q1 Net Profit, Insurance Revenue Surge | MT |
| Apr. 01 | Aljazira Takaful Taawuni Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18.9 ﷼ | 18.36 ﷼ | 17.84 ﷼ | 17.94 ﷼ | 17.92 ﷼ |
| Volume | 340 579 | 600 828 | 666 107 | 290 187 | 274 579 |
| Change | -2.78% | -2.86% | -2.83% | +0.56% | -0.11% |
| Opening | 19.44 | 19.16 | 18.40 | 17.86 | 18.08 |
| High | 19.74 | 19.16 | 18.52 | 18.18 | 18.3 |
| Low | 18.86 | 18.36 | 17.80 | 17.82 | 17.82 |
Performance
| 1 day | -0.33% | ||
| 1 week | -8.02% | ||
| Current month | -3.35% | ||
| 1 month | -6.49% | ||
| 3 months | -0.67% | ||
| 6 months | +14.47% | ||
| Current year | +5.18% | ||
| 1 year | +9.92% | ||
| 3 years | -10.93% | ||
| 5 years | +46.97% | ||
| 10 years | -58.04% |
Volumes
marketsDaily volume
274 579
Estimated daily volume
281 887
Avg. Volume 20 sessions
562 891
Daily volume ratio
0.50
Avg. Volume 20 sessions SAR
10 087 006.72
Avg. Volume 20 sessions USD
2 691 808.53
Record volume 1
32 075 936
Record volume 2
31 319 272
Record volume 3
26 712 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 183 060 433
Capitalization (USD)
315 710 324
Net sales (SAR)
337 238 000
Net sales (USD)
89 994 995
Number of employees
192
Sales / Employee (SAR)
1 756 448
Sales / Employee (USD)
468 724
Free-Float
65.64 %
Free-Float capitalization (SAR)
776 572 699
Free-Float capitalization (USD)
207 235 414
Average Daily Capital Traded
0.85%
Highs and lows
1 week
17.80
19.74
1 month
17.8020.30
Current year
16.3021.02
1 year
13.6021.02
3 years
11.7523.71
5 years
8.5623.71
10 years
8.5673.63
Indicators
Moving average 5 days
18.51
Moving average 20 days
19.08
Moving average 50 days
18.97
Moving average 100 days
18.11
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
34.94
RSI 14 days
39.87
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -8.02% | +5.18% | +9.92% | 316M | ||
| +0.85% | -1.77% | -6.28% | -2.24% | 344M | ||
| -0.98% | -22.00% | +10.00% | +15.53% | 245M | ||
| -3.61% | -3.87% | -8.40% | -2.06% | 201M | ||
| -6.00% | 0.00% | -21.67% | -14.55% | 134M | ||
| -0.26% | -5.61% | -29.64% | -41.36% | 97.48M | ||
| 0.00% | 0.00% | +3.77% | -18.72% | 69.18M | ||
| -1.12% | -2.22% | +203.45% | +271.31% | 61.07M | ||
| Average | -1.43% | -5.78% | +19.55% | +27.23% | ||
| Weighted average by Cap. | -1.14% | -7.60% | +4.86% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f993c5414544eec9a1.E5ghK6Z1mTu955hWh2P5RCGAkMe-FndlAxN3MmYY7LA.JdJ-Z54xyGzHgfsh3xnJIBDt4oLddCMsMkdDZwtIv8ol0W8fygTwT8qU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:23 am | 17.92 | 468 | 274,579 |
| 07:22:23 am | 17.92 | 352 | 274,111 |
| 07:22:23 am | 17.92 | 4 | 273,759 |
| 07:22:23 am | 17.94 | 6 | 273,755 |
| 07:21:41 am | 17.96 | 248 | 273,749 |
| 07:21:27 am | 17.9 | 23 | 273,501 |
| 07:21:27 am | 17.9 | 8 | 273,478 |
| 07:19:32 am | 17.88 | 51 | 273,470 |
| 07:17:50 am | 17.92 | 99 | 273,419 |
| 07:14:34 am | 17.9 | 124 | 273,320 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +38.78% | ||
| 2022 | -26.65% | ||
| 2021 | -7.44% | ||
| 2020 | +42.62% | ||
| 2019 | +1.26% | ||
| 2018 | -36.06% | ||
| 2017 | -8.67% | ||
| 2016 | -10.45% | ||
| 2015 | -48.33% | ||
| 2014 | +21.20% | ||
| 2013 | +386.36% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Aljazira Takaful Taawuni Company
