Stock ALK B ALK-ABELLÓ A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALK-Abelló A/S

Equities

ALK B

DK0061802139

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:59 2024-04-26 am EDT 		5-day change 1st Jan Change
130 DKK +4.50% Intraday chart for ALK-Abelló A/S +3.50% +28.46%
Mar. 14 Transcript : ALK-Abelló A/S - Shareholder/Analyst Call
Mar. 04 New entries in MarketScreener's Europe portfolio Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ALK-Abelló A/S(ALK B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 128.7 kr 126.5 kr 124.4 kr 130 kr
Volume 246 240 208 450 129 398 295 748
Change +0.94% -1.71% -1.66% +4.50%
Opening 127.90 128.80 126.50 125.00
High 129.80 128.80 126.50 130.00
Low 126.20 126.00 123.80 125.00

Performance

1 day+4.50%
1 week+3.50%
Current month+4.75%
1 month+4.92%
3 months+18.51%
6 months+69.60%
Current year+28.46%
1 year+56.06%
3 years-1.07%
5 years+136.79%
10 years+246.67%

Volumes

markets
Daily volume
295 748
Estimated daily volume
295 748
Avg. Volume 20 sessions
194 726
Daily volume ratio
1.52
Avg. Volume 20 sessions DKK
25 314 380.00
Avg. Volume 20 sessions USD
3 630 208.66
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
28 711 812 085
Capitalization (USD)
4 117 417 412
Net sales (DKK)
4 824 000 000
Net sales (USD)
691 785 720
Number of employees
2 824
Sales / Employee (DKK)
1 708 215
Sales / Employee (USD)
244 967
Free-Float
58.99 %
Free-Float capitalization (DKK)
17 061 251 445
Free-Float capitalization (USD)
2 446 668 763
Average Daily Capital Traded
0.09%

Highs and lows

1 week
123.80
Extreme 123.8
130.00
1 month
119.60
Extreme 119.6
130.00
Current year
98.50
Extreme 98.5
134.50
1 year
69.90
Extreme 69.9
134.50
3 years
69.90
Extreme 69.9
175.00
5 years
54.80
Extreme 54.8
175.00
10 years
29.25
Extreme 29.25
175.00

Indicators

Moving average 5 days
127.42
Moving average 20 days
125.15
Moving average 50 days
127.73
Moving average 100 days
116.83
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
43.12
RSI 14 days
45.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ALK-ABELLÓ A/S Stock ALK-Abelló A/S
+4.50%+3.50%+28.46%+56.06% 4.12B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.57%+1.09%+4.84%+8.04%
Weighted average by Cap.+0.45%+1.32%+10.32%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bd473d3db767007178.0jbzZW8oY87K58cAmgBVA-rEUkhwP0KW1weZyHKgiN4.qHe2DDZtB6ais75Y2FM-dICJFxw5WQHCu1fjoCSXz4Sxf8skA2IXpp_S_w
DatePriceVolumeDaily volume
10:59:59 am 130 184 265,510
10:59:59 am 130 1,293 265,326
10:59:59 am 130 875 264,033
10:59:59 am 130 163 263,158
10:59:59 am 130 787 262,995
10:59:59 am 130 50 262,208
10:59:59 am 130 55 262,158
10:59:59 am 130 95 262,103
10:59:59 am 130 14 262,008
10:59:59 am 130 238 261,994

Chart ALK-Abelló A/S

Chart ALK-Abelló A/S
More charts

Monthly variations

Annual change

2024+28.46%
2023+5.36%
2022-43.99%
2021+37.20%
2020+52.91%
2019+70.31%
2018+29.73%
2017-19.57%
2016+5.02%
2015+34.56%
2014+6.03%
2013+57.84%
2012+21.18%
2011-0.16%
2010-21.30%
2009-21.44%
2008-13.33%
2007-57.45%
2006+109.20%
2005-1.32%
  1. Stock Market
  2. Equities
  3. ALK B Stock
  4. Quotes ALK-Abelló A/S