ALKEM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,884 INR | -0.55% |
|
+2.90% | -6.13% |
| Apr. 16 | Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak | CI |
| Mar. 28 | Alkem Laboratories Forms Subsidiary for Medical Devices Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4704.4 ₹ | 4720.95 ₹ | 4867.65 ₹ | 4910.4 ₹ | 4,884 ₹ |
| Volume | 145 622 | 55 269 | 150 059 | 160 192 | 140 520 |
| Change | -0.87% | +0.35% | +3.11% | +0.88% | -0.55% |
| Opening | 4,759.80 | 4,709.00 | 4,714.00 | 4,868.00 | 4,925 |
| High | 4,791.80 | 4,759.65 | 4,879.00 | 4,937.40 | 5,020 |
| Low | 4,665.00 | 4,691.00 | 4,697.00 | 4,858.00 | 4,862 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.90% | ||
| Current month | -1.18% | ||
| 1 month | -2.51% | ||
| 3 months | -1.85% | ||
| 6 months | +32.28% | ||
| Current year | -6.13% | ||
| 1 year | +38.80% | ||
| 3 years | +76.83% | ||
| 5 years | +184.20% |
Volumes
marketsDaily volume
140 520
Estimated daily volume
140 520
Avg. Volume 20 sessions
150 207
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
733 535 884.50
Avg. Volume 20 sessions USD
8 793 628.18
Record volume 1
10 984 341
Record volume 2
5 450 848
Record volume 3
2 521 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
587 245 382 633
Capitalization (USD)
7 039 897 647
Net sales (INR)
115 992 600 000
Net sales (USD)
1 390 519 289
Number of employees
16 871
Sales / Employee (INR)
6 875 265
Sales / Employee (USD)
82 421
Free-Float
36.2 %
Free-Float capitalization (INR)
212 588 550 429
Free-Float capitalization (USD)
2 548 511 543
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 665.00
5 020.00
1 month
4 567.055 095.00
Current year
4 567.055 520.00
1 year
3 186.305 520.00
3 years
2 712.305 520.00
5 years
1 660.005 520.00
10 years
1 152.505 520.00
Indicators
Moving average 5 days
4 789.82
Moving average 20 days
4 833.63
Moving average 50 days
5 021.90
Moving average 100 days
4 989.11
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
56.78
RSI 14 days
51.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.90% | -6.13% | +38.80% | 7.04B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.06% | +1.18% | +26.86% | +56.63% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.08% | +8.23% | +14.87% | +3.41% | 231B | ||
| -0.28% | +2.27% | +5.27% | -3.12% | 200B | ||
| +0.66% | -1.33% | -8.88% | -20.61% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.80% | +1.65% | +14.92% | +14.52% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.68% | +1.46% | +4.59% | +7.73% | ||
| Weighted average by Cap. | +0.59% | +1.32% | +11.06% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca0be821bc33bfd776bf.1NRJP_mK3jdrcFIJPpOR_gnJ6qYlp96degwYfTAraj4.m6d6YLa5r2EbB2JqD-HTlnidg-h245TkQ2JpLFFOPkScvR5eif-OGicUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:11 am | 4,884 | 13 | 140,520 |
| 06:24:57 am | 4,884 | 10 | 140,507 |
| 06:00:00 am | 4,887 | 1 | 140,497 |
| 05:59:56 am | 4,887 | 12 | 140,496 |
| 05:59:51 am | 4,887 | 21 | 140,484 |
| 05:59:47 am | 4,883 | 16 | 140,463 |
| 05:59:43 am | 4,877 | 1 | 140,447 |
| 05:59:38 am | 4,886 | 4 | 140,446 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Alkem Laboratories Limited
