ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 USD | +0.98% |
|
+3.48% | -11.03% |
| Apr. 09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| Apr. 09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.26 $ | 24.65 $ | 24.44 $ | 24.68 $ |
| Volume | 1 245 764 | 1 737 019 | 1 313 771 | 1 016 741 |
| Change | +0.79% | +1.61% | -0.85% | +0.98% |
| Opening | 24.09 | 24.26 | 24.39 | 24.55 |
| High | 24.63 | 24.81 | 24.60 | 24.80 |
| Low | 24.06 | 24.16 | 23.89 | 24.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.48% | ||
| Current month | -8.83% | ||
| 1 month | -7.84% | ||
| 3 months | -11.03% | ||
| 6 months | -0.08% | ||
| Current year | -11.03% | ||
| 1 year | -13.04% | ||
| 3 years | +9.84% | ||
| 5 years | -19.13% | ||
| 10 years | -44.73% |
Volumes
marketsDaily volume
1 016 741
Estimated daily volume
1 016 741
Avg. Volume 20 sessions
1 992 365
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
49 171 568.20
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 175 465 636
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 123 335 602
Average Daily Capital Traded
1.18%
Highs and lows
1 week
23.76
24.81
1 month
23.4827.56
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.22
Moving average 50 days
27.48
Moving average 100 days
27.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
40.41
RSI 14 days
38.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.48% | -11.03% | -13.04% | 4.18B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.46% | +3.58% | +2.67% | +5.39% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +7.71% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f840237f8516e6ce16.ktPDBKGY1uh_-d1BJlRmSP7xFiDa0dzYgrhhFVOjAm0.8Z2hMZapg69JlukZYTASBLWeQ3PqpO3o0PIHJiTqTCTbipB18ezvxUjAnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.68 | 265,358 | 773,071 |
| 04:00:00 pm | 24.69 | 100 | 507,713 |
| 04:00:00 pm | 24.69 | 100 | 507,613 |
| 04:00:00 pm | 24.69 | 100 | 507,513 |
| 03:59:59 pm | 24.7 | 228 | 507,413 |
| 03:59:59 pm | 24.7 | 104 | 507,185 |
| 03:59:59 pm | 24.68 | 100 | 507,081 |
| 03:59:57 pm | 24.68 | 177 | 506,981 |
| 03:59:57 pm | 24.7 | 174 | 506,804 |
| 03:59:57 pm | 24.68 | 100 | 506,630 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
