ALL ABOUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 JPY | -1.32% |
|
+0.27% | +0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 376 ¥ | 377 ¥ | 379 ¥ | 374 ¥ | 374 ¥ |
| Volume | 6 100 | 2 800 | 3 400 | 9 400 | 9 400 |
| Change | +0.80% | +0.27% | +0.53% | -1.32% | -1.32% |
| Opening | 373.00 | 375.00 | 377.00 | 379.00 | 379 |
| High | 376.00 | 378.00 | 379.00 | 379.00 | 379 |
| Low | 371.00 | 375.00 | 377.00 | 372.00 | 372 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.27% | ||
| Current month | -5.32% | ||
| 1 month | -6.03% | ||
| 3 months | -9.22% | ||
| 6 months | -14.61% | ||
| Current year | +0.27% | ||
| 1 year | -29.70% | ||
| 3 years | -52.90% | ||
| 5 years | -42.73% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
5 714
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
2 137 036.00
Avg. Volume 20 sessions USD
13 617.19
Record volume 1
5 771 500
Record volume 2
2 830 300
Record volume 3
2 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 275 544 099
Capitalization (USD)
33 615 767
Net sales (JPY)
16 917 000 000
Net sales (USD)
107 795 124
Number of employees
294
Sales / Employee (JPY)
57 540 816
Sales / Employee (USD)
366 650
Free-Float
38.1 %
Free-Float capitalization (JPY)
2 039 959 311
Free-Float capitalization (USD)
12 998 621
Average Daily Capital Traded
0.04%
Highs and lows
1 week
371.00
379.00
1 month
371.00400.00
Current year
370.00421.00
1 year
345.00538.00
3 years
345.00933.00
5 years
345.001 224.00
10 years
340.001 892.00
Indicators
Moving average 5 days
375.60
Moving average 20 days
380.85
Moving average 50 days
399.74
Moving average 100 days
397.35
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
44.11
RSI 14 days
39.37
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.27% | +0.27% | -29.70% | 33.62M | ||
| +6.17% | +10.97% | -5.49% | -28.33% | 1.06B | ||
| +2.86% | +11.58% | -23.60% | +45.35% | 585M | ||
| 0.00% | +0.75% | +2.27% | -2.64% | 171M | ||
| +1.49% | -1.26% | -12.70% | -6.42% | 120M | ||
| +0.73% | -0.62% | -14.11% | -25.54% | 97.52M | ||
| -3.52% | -23.57% | -63.17% | +77.35% | 78.62M | ||
| 0.00% | -1.39% | -10.95% | -29.65% | 61.07M | ||
| Average | +0.80% | -0.23% | -15.94% | +0.05% | ||
| Weighted average by Cap. | +3.69% | +6.31% | -12.58% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9f4525c95fcf37.T28fn19zbfqd7Y1YVfOjsVJ_FLLOQQpB1-6yV-fTaQs.IzxTqR5FMrf6v98dMpbahj5JctOEFF8JuKbrMKilJVk7NUz6DxoXqefZtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 374 | 100 | 9,400 |
| 01:44:30 am | 377 | 100 | 9,300 |
| 01:44:20 am | 374 | 100 | 9,200 |
| 01:44:14 am | 372 | 100 | 9,100 |
| 01:44:14 am | 372 | 100 | 9,000 |
| 01:44:14 am | 372 | 100 | 8,900 |
| 01:44:14 am | 372 | 500 | 8,800 |
| 01:44:14 am | 373 | 400 | 8,300 |
| 01:44:14 am | 374 | 300 | 7,900 |
| 01:15:42 am | 374 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -27.57% | ||
| 2022 | -26.32% | ||
| 2021 | -32.59% | ||
| 2020 | +45.03% | ||
| 2019 | +39.65% | ||
| 2018 | -55.67% | ||
| 2017 | +143.67% | ||
| 2016 | -7.06% | ||
| 2015 | -4.14% | ||
| 2014 | +6.83% | ||
| 2013 | +40.28% | ||
| 2012 | +24.13% | ||
| 2011 | -38.36% | ||
| 2010 | +110.91% | ||
| 2009 | -12.00% | ||
| 2008 | -64.79% | ||
| 2007 | -53.29% | ||
| 2006 | -77.48% | ||
| 2005 | +73.08% |
- Stock Market
- Equities
- 2454 Stock
- Quotes All About, Inc.
