Quotes Allan International Holdings Limited
Equities
684
BMG017541035
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 HKD | 0.00% | 0.00% | -13.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ |
Volume | 200 000 | 44 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.80 | 0.80 | 0.80 | 0.80 |
High | 0.80 | 0.80 | 0.80 | 0.80 |
Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
Current month | -1.23% | ||
1 month | -1.23% | ||
3 months | -10.11% | ||
6 months | -25.93% | ||
Current year | -13.04% | ||
1 year | -30.43% | ||
3 years | -49.37% | ||
5 years | -55.06% | ||
10 years | -63.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.04% | -30.43% | 34.04M | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
Average | +1.66% | +1.70% | +6.68% | +8.12% | ||
Weighted average by Cap. | +0.75% | -0.18% | +21.18% | +18.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | 0.00% | ||
2022 | -44.91% | ||
2021 | +7.74% | ||
2020 | +1.97% | ||
2019 | -6.17% | ||
2018 | -23.94% | ||
2017 | +13.30% | ||
2016 | -1.57% | ||
2015 | -13.57% | ||
2014 | -7.53% | ||
2013 | +5.75% | ||
2012 | +10.24% | ||
2011 | -41.93% | ||
2010 | +72.20% | ||
2009 | +146.99% | ||
2008 | -40.71% | ||
2007 | +28.44% | ||
2006 | +7.92% | ||
2005 | -17.89% | ||
2004 | -18.54% | ||
2003 | +45.19% | ||
2002 | +46.48% | ||
2001 | +2.90% | ||
2000 | +30.19% | ||
1999 | +20.45% | ||
1998 | -24.14% | ||
1997 | +38.10% | ||
1996 | +75.00% | ||
1995 | -40.00% | ||
1994 | -74.68% | ||
1993 | +64.58% |
- Stock Market
- Equities
- 684 Stock
- Quotes Allan International Holdings Limited