ALLARITY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.639 USD | -5.02% |
|
-19.23% | -94.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7885 $ | 0.6801 $ | 0.6728 $ | 0.639 $ |
| Volume | 9 863 255 | 5 750 024 | 2 881 195 | 4 407 000 |
| Change | -0.94% | -13.75% | -1.07% | -5.02% |
| Opening | 0.76 | 0.73 | 0.67 | 0.69 |
| High | 0.82 | 0.74 | 0.72 | 0.69 |
| Low | 0.73 | 0.64 | 0.66 | 0.63 |
Performance
| 1 day | -5.02% | ||
| 1 week | -19.23% | ||
| Current month | -49.69% | ||
| 1 month | -58.51% | ||
| 3 months | -92.07% | ||
| 6 months | -93.86% | ||
| Current year | -94.20% | ||
| 1 year | -99.75% |
Volumes
marketsDaily volume
4 407 000
Estimated daily volume
4 407 000
Avg. Volume 20 sessions
11 387 802
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
7 276 805.48
Record volume 1
94 380 092
Record volume 2
21 050 921
Record volume 3
18 362 025
Capital turnover ratio
36.86
Float rotation
4.77
Basic data
Capitalization (USD)
197 415
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
13.55 %
Free-Float capitalization (USD)
1 524 790
Average Daily Capital Traded
3686.04%
Highs and lows
1 week
0.63
0.84
1 month
0.633.46
Current year
0.6311.14
1 year
0.63283.20
3 years
0.63509 601.22
5 years
0.63509 601.22
10 years
0.63509 601.22
Indicators
Moving average 5 days
0.72
Moving average 20 days
1.08
Moving average 50 days
3.61
Moving average 100 days
6.22
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+69.19%
Price spread / (MMA50)
+465.46%
Price spread / (MMA100)
+874.07%
STIM
RSI 9 days
14.52
RSI 14 days
14.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -19.23% | -94.20% | -99.75% | 197K | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.19% | -0.63% | +6.57% | +6.21% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3bde5ba35df334d71d6fb.VuISTGMrRFO6mxWoa3Zrk9umCg7mgyFy0KKwGv5K8WQ.JLVEGQRcICD3qVPlJTkE94TrTkC_1mgrtsDoXId-hCwgg2ICIkYSEIjKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.639 | 2,501 | 3,370,046 |
| 03:59:57 pm | 0.6425 | 150 | 3,367,545 |
| 03:59:52 pm | 0.645 | 100 | 3,367,395 |
| 03:59:38 pm | 0.645 | 2,000 | 3,367,295 |
| 03:59:06 pm | 0.645 | 100 | 3,365,295 |
| 03:59:06 pm | 0.645 | 200 | 3,365,195 |
| 03:58:43 pm | 0.64 | 500 | 3,364,995 |
| 03:58:21 pm | 0.645 | 700 | 3,364,495 |
| 03:58:21 pm | 0.645 | 196 | 3,363,795 |
| 03:58:21 pm | 0.645 | 100 | 3,363,599 |
Monthly variations
Annual change
| 2024 | -94.20% | ||
| 2023 | -99.87% | ||
| 2022 | -97.17% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- ALLR Stock
- Quotes Allarity Therapeutics, Inc.
