ALLCARGO GATI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | -2.23% |
|
-1.29% | -13.61% |
| Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 110.45 ₹ | 107.75 ₹ | 106.95 ₹ | 109.7 ₹ | 107.25 ₹ | 107.2 ₹ |
| Volume | 609 649 | 326 222 | 173 416 | 435 331 | 240 236 | 240 236 |
| Change | +1.66% | -2.44% | -0.74% | +2.57% | -2.23% | -2.23% |
| Opening | 110.30 | 112.00 | 108.60 | 107.80 | 110.40 | 110.4 |
| High | 113.35 | 112.00 | 108.60 | 111.80 | 110.40 | 110.4 |
| Low | 109.75 | 107.05 | 106.55 | 106.95 | 106.90 | 106.9 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.29% | ||
| Current month | +0.28% | ||
| 1 month | +4.58% | ||
| 3 months | -13.40% | ||
| 6 months | -26.47% | ||
| Current year | -13.61% | ||
| 1 year | -10.10% | ||
| 3 years | +12.19% | ||
| 5 years | +35.67% | ||
| 10 years | +25.73% |
Volumes
marketsDaily volume
240 236
Avg. Volume 20 sessions
310 347
Avg. Volume 20 sessions INR
33 284 715.75
Avg. Volume 20 sessions USD
399 383.30
Record volume 1
21 984 840
Record volume 2
15 413 550
Record volume 3
13 825 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 248 913 993
Capitalization (USD)
170 972 719
Net sales (INR)
17 231 700 000
Net sales (USD)
206 763 168
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 678
Free-Float
37.67 %
Free-Float capitalization (INR)
5 367 636 945
Free-Float capitalization (USD)
64 406 276
Average Daily Capital Traded
0.23%
Highs and lows
1 week
106.55
112.00
1 month
100.80113.35
Current year
95.35134.50
1 year
95.35177.65
3 years
95.35221.90
5 years
35.15221.90
10 years
35.15342.00
Indicators
Moving average 5 days
108.42
Moving average 20 days
106.33
Moving average 50 days
108.01
Moving average 100 days
117.71
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
52.34
RSI 14 days
51.31
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.29% | -13.61% | -10.10% | 171M | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 126B | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.48B | ||
| +0.71% | +4.74% | -11.27% | -8.22% | 49.47B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.16B | ||
| +0.79% | -0.20% | +22.01% | +60.70% | 8.1B | ||
| +2.69% | -5.38% | -56.64% | - | 7.53B | ||
| -3.53% | -10.41% | -19.66% | -21.68% | 6.61B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -15.86% | +11.93% | +34.07% | 5.17B | ||
| -0.93% | -1.77% | -22.43% | -14.44% | 4.51B | ||
| -0.72% | -1.29% | -0.43% | -4.55% | 4.15B | ||
| +0.43% | +4.66% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +0.44% | +1.14% | +9.34% | 3.25B | ||
| -0.38% | +0.26% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.77% | 2.62B | ||
| Average | -0.00% | -1.74% | -9.15% | -4.00% | ||
| Weighted average by Cap. | -0.17% | -0.31% | -6.33% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -13.93% | ||
| 2022 | -23.17% | ||
| 2021 | +85.71% | ||
| 2020 | +74.76% | ||
| 2019 | -33.47% | ||
| 2018 | -35.95% | ||
| 2017 | +19.97% | ||
| 2016 | -31.01% | ||
| 2015 | -41.84% | ||
| 2014 | +506.45% | ||
| 2013 | +22.53% | ||
| 2012 | +32.69% | ||
| 2011 | -56.93% | ||
| 2010 | +10.85% | ||
| 2009 | +45.57% | ||
| 2008 | -77.80% | ||
| 2007 | +96.03% | ||
| 2006 | -12.21% |
- Stock Market
- Equities
- ACLGATI Stock
- ACLGATI Stock
- Quotes Allcargo Gati Limited
