ALLCARGO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.85 INR | -0.27% |
|
+2.93% | -8.18% |
| Apr. 04 | Allcargo Appoints Ketan Kulkarni as Chief Growth Officer | CI |
| Mar. 12 | Allcargo Logistics Clocks Higher LCL, FCL in February | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.2 ₹ | 75.5 ₹ | 74.65 ₹ | 74.05 ₹ | 73.85 ₹ |
| Volume | 2 761 695 | 2 946 106 | 1 712 042 | 1 460 653 | 1 222 123 |
| Change | +3.41% | +1.75% | -1.13% | -0.80% | -0.27% |
| Opening | 72.00 | 74.50 | 75.90 | 74.90 | 74.5 |
| High | 74.50 | 75.90 | 76.00 | 75.15 | 74.75 |
| Low | 71.65 | 73.60 | 74.00 | 73.50 | 73.5 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.93% | ||
| Current month | +3.14% | ||
| 1 month | +0.54% | ||
| 3 months | -6.52% | ||
| 6 months | +17.34% | ||
| Current year | -8.18% | ||
| 1 year | +5.09% | ||
| 3 years | +138.80% | ||
| 5 years | +174.15% | ||
| 10 years | +299.46% |
Volumes
marketsDaily volume
1 222 123
Estimated daily volume
1 222 123
Avg. Volume 20 sessions
2 227 548
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
164 504 419.80
Avg. Volume 20 sessions USD
1 972 078.98
Record volume 1
174 356 400
Record volume 2
50 553 870
Record volume 3
48 725 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 791 550 551
Capitalization (USD)
872 625 108
Net sales (INR)
180 507 700 000
Net sales (USD)
2 163 926 308
Number of employees
739
Sales / Employee (INR)
244 259 405
Sales / Employee (USD)
2 928 182
Free-Float
28.61 %
Free-Float capitalization (INR)
20 826 784 453
Free-Float capitalization (USD)
249 671 492
Average Daily Capital Traded
0.23%
Highs and lows
1 week
71.65
76.00
1 month
69.7578.90
Current year
63.0598.00
1 year
61.4198.00
3 years
30.65123.75
5 years
12.15123.75
10 years
12.15123.75
Indicators
Moving average 5 days
74.03
Moving average 20 days
73.58
Moving average 50 days
75.37
Moving average 100 days
76.10
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
55.60
RSI 14 days
52.20
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.93% | -8.18% | +5.09% | 873M | ||
| +0.93% | +2.92% | -4.85% | -17.89% | 126B | ||
| +0.46% | -1.30% | +5.40% | +15.64% | 65.42B | ||
| -0.01% | +0.47% | -13.43% | -10.46% | 48.51B | ||
| +0.05% | -0.72% | -10.95% | -2.75% | 16.08B | ||
| -1.76% | +0.07% | +20.66% | +58.91% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| +1.30% | +2.57% | -16.60% | -4.17% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| +0.15% | -1.89% | -0.70% | +7.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| Average | -0.08% | +0.99% | -7.76% | -1.22% | ||
| Weighted average by Cap. | +0.30% | +1.44% | -4.97% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3612a8ab5e671b3ee7716449d4cda30.vk_aYG_kO-UkVYO29qb65AVfDAiPMc3fGI291PR2GOA.3ReSBzfQD65NZdPhx5a2nF8mNTzQAry3SNXRv7NFTbWKF61UJ6Bij28G7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 73.85 | 50 | 1,222,123 |
| 06:24:02 am | 73.85 | 50 | 1,222,073 |
| 06:22:52 am | 73.85 | 2 | 1,222,023 |
| 06:22:48 am | 73.85 | 500 | 1,222,021 |
| 06:18:19 am | 73.85 | 30 | 1,221,521 |
| 06:12:28 am | 73.85 | 100 | 1,221,491 |
| 06:10:06 am | 73.85 | 500 | 1,221,391 |
| 06:00:00 am | 73.9 | 265 | 1,220,891 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Equities
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
