ALLCARGO TERMINALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 INR | +1.51% |
|
+2.42% | +8.75% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 54.95 ₹ | 57.75 ₹ | 58 ₹ | 56.3 ₹ | 57.15 ₹ |
| Volume | 384 811 | 1 408 860 | 582 255 | 322 173 | 874 630 |
| Change | -1.52% | +5.10% | +0.43% | -2.93% | +1.51% |
| Opening | 56.00 | 55.20 | 57.50 | 58.00 | 56.60 |
| High | 56.65 | 59.35 | 59.30 | 58.90 | 59.10 |
| Low | 54.60 | 55.10 | 57.00 | 56.00 | 55.70 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.42% | ||
| Current month | -3.95% | ||
| 1 month | -2.89% | ||
| 3 months | -9.72% | ||
| 6 months | +4.38% | ||
| Current year | +8.75% |
Volumes
marketsDaily volume
874 630
Avg. Volume 20 sessions
705 990
Avg. Volume 20 sessions INR
40 347 328.50
Avg. Volume 20 sessions USD
485 055.58
Record volume 1
15 369 620
Record volume 2
14 221 440
Record volume 3
8 977 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
166 409 718
Capitalization (USD)
166 409 718
Net sales ()
7 057
Number of employees
239
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
28.6 %
Free-Float capitalization (INR)
47 587 461
Free-Float capitalization (USD)
47 587 461
Average Daily Capital Traded
24.25%
Highs and lows
1 week
55.10
59.35
1 month
50.8560.90
Current year
50.8582.50
1 year
31.3082.50
3 years
31.3082.50
5 years
31.3082.50
10 years
31.3082.50
Indicators
Moving average 5 days
56.83
Moving average 20 days
55.94
Moving average 50 days
57.18
Moving average 100 days
62.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
53.53
RSI 14 days
51.04
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.42% | +8.75% | - | 166M | ||
| -2.18% | +1.08% | +36.72% | +92.68% | 37.2B | ||
| -0.17% | +0.52% | +17.55% | +9.71% | 18.55B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.72% | +14.81% | +16.09% | 7.95B | ||
| +1.90% | +4.44% | +39.01% | +32.13% | 7.16B | ||
| -4.09% | -8.70% | -22.73% | -24.73% | 7.12B | ||
| +1.59% | +3.73% | +38.12% | - | 6.96B | ||
| +0.17% | +0.69% | +9.77% | -2.18% | 6.25B | ||
| -1.38% | -0.69% | +10.65% | +18.71% | 4.33B | ||
| 0.00% | -1.49% | +6.45% | -4.35% | 4.13B | ||
| +0.25% | +1.25% | +10.96% | +7.14% | 2.93B | ||
| -1.93% | +4.09% | -0.71% | +15.23% | 2.59B | ||
| +0.44% | +1.46% | +22.92% | +50.30% | 2.5B | ||
| +1.10% | +2.81% | +36.57% | +33.58% | 2.32B | ||
| -0.33% | +0.54% | +3.26% | +15.75% | 2.12B | ||
| Average | -0.21% | +1.48% | +15.47% | +20.00% | ||
| Weighted average by Cap. | -0.85% | +2.97% | +22.33% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATL Stock
- Quotes Allcargo Terminals Limited
