ALLD COOP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 SAR | -1.07% |
|
-4.88% | +47.45% |
| May. 20 | Allied Cooperative Insurance Lowers Accumulated Losses | MT |
| May. 19 | Allied Cooperative Insurance Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.14 ﷼ | 20.5 ﷼ | 20.8 ﷼ | 20.5 ﷼ | 20.28 ﷼ |
| Volume | 1 182 236 | 932 233 | 1 277 313 | 520 890 | 372 507 |
| Change | -0.75% | -3.03% | +1.46% | -1.44% | -1.07% |
| Opening | 21.40 | 21.20 | 21.16 | 20.86 | 20.54 |
| High | 21.94 | 21.30 | 21.74 | 21.08 | 20.8 |
| Low | 20.88 | 20.32 | 20.70 | 20.24 | 20.16 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.88% | ||
| Current month | +7.77% | ||
| 1 month | +1.30% | ||
| 3 months | +32.07% | ||
| 6 months | +51.65% | ||
| Current year | +47.45% | ||
| 1 year | +30.88% | ||
| 3 years | -56.29% | ||
| 5 years | -17.91% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
372 507
Estimated daily volume
530 329
Avg. Volume 20 sessions
1 520 071
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
30 827 039.88
Avg. Volume 20 sessions USD
8 226 041.46
Record volume 1
7 471 189
Record volume 2
6 200 227
Record volume 3
5 699 304
Capital turnover ratio
0.05
Basic data
Capitalization (SAR)
596 071 847
Capitalization (USD)
159 058 792
Net sales (SAR)
920 891 000
Net sales (USD)
245 735 159
Highs and lows
1 week
20.16
21.94
1 month
18.0621.94
Current year
13.2221.94
1 year
10.9421.94
3 years
10.4248.45
5 years
10.4271.00
10 years
10.4271.00
Indicators
Moving average 5 days
20.85
Moving average 20 days
19.75
Moving average 50 days
18.89
Moving average 100 days
16.66
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
57.98
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.oaVUEMbwj2KSYBiILG3I19fi84sKPUah-S0BlNFHrnk.zMYjIpy6xynBGSz4QwqOo-SIsvJvCDPzvlo10ZsY9y3jlGJyi4noEacPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:37 am | 20.28 | 200 | 372,507 |
| 06:09:18 am | 20.26 | 10 | 372,307 |
| 06:09:06 am | 20.26 | 351 | 372,297 |
| 06:08:47 am | 20.26 | 369 | 371,946 |
| 06:08:47 am | 20.26 | 193 | 371,577 |
| 06:07:46 am | 20.26 | 6 | 371,384 |
| 06:04:26 am | 20.22 | 338 | 371,378 |
| 06:04:07 am | 20.24 | 38 | 371,040 |
| 06:04:05 am | 20.22 | 162 | 371,002 |
| 06:04:05 am | 20.22 | 25 | 370,840 |
Monthly variations
Annual change
| 2024 | +49.20% | ||
| 2023 | +27.22% | ||
| 2022 | -54.24% | ||
| 2021 | -62.42% | ||
| 2020 | +135.50% | ||
| 2019 | +1.08% | ||
| 2018 | -4.62% | ||
| 2017 | +28.97% | ||
| 2016 | -11.68% | ||
| 2015 | -15.54% | ||
| 2014 | -25.20% | ||
| 2013 | -40.18% | ||
| 2012 | +13.82% | ||
| 2011 | +16.03% | ||
| 2010 | -36.48% | ||
| 2009 | +135.81% | ||
| 2008 | -77.27% | ||
| 2007 | -16.39% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ALLD COOP
