ALLDAY MARTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 PHP | -0.70% |
|
+3.68% | -10.19% |
| May. 28 | AllDay Marts, Inc Announces Executive Changes | CI |
| May. 28 | AllDay Marts, Inc Announces Resignation of Frances Rosalie T. Coloma as CEO | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.142 ₱ | 0.142 ₱ | 0.139 ₱ | 0.142 ₱ | 0.141 ₱ |
| Volume | 9 700 000 | 3 610 000 | 1 750 000 | 3 180 000 | 2 400 000 |
| Change | +4.41% | 0.00% | -2.11% | +2.16% | -0.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.68% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | -10.76% | ||
| 6 months | -12.96% | ||
| Current year | -10.19% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
2 400 000
Avg. Volume 20 sessions
2 978 000
Avg. Volume 20 sessions PHP
419 898.00
Avg. Volume 20 sessions USD
7 181.10
Record volume 1
2 147 483 647
Record volume 2
591 397 000
Record volume 3
492 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 225 212 314
Capitalization (USD)
55 157 581
Net sales (PHP)
10 193 891 934
Net sales (USD)
174 335 940
Number of employees
275
Sales / Employee (PHP)
37 068 698
Sales / Employee (USD)
633 949
Free-Float
33 %
Free-Float capitalization (PHP)
1 064 202 687
Free-Float capitalization (USD)
18 199 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.120.16
1 year
0.120.21
3 years
0.121.10
5 years
0.121.10
10 years
0.121.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
57.57
RSI 14 days
55.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.68% | -10.19% | -28.79% | 55.16M | ||
| +0.38% | +0.93% | -10.52% | +14.41% | 37.62B | ||
| -2.58% | -7.87% | +5.71% | +24.33% | 34.72B | ||
| +0.07% | +0.40% | +9.01% | +4.35% | 33.62B | ||
| +1.72% | -1.12% | +1.49% | -2.80% | 18.51B | ||
| +1.30% | +1.43% | +1.43% | -9.12% | 14.31B | ||
| -0.88% | -1.08% | -12.24% | -11.24% | 13.78B | ||
| +0.70% | -3.13% | +19.24% | +42.78% | 12.13B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.86% | -7.93% | -9.57% | -13.96% | 11.24B | ||
| -1.03% | -4.11% | -14.89% | -7.09% | 9.75B | ||
| +1.31% | +0.58% | -7.80% | +2.76% | 8.33B | ||
| -4.06% | -4.26% | -7.76% | +30.51% | 7.42B | ||
| +0.36% | -1.74% | -6.81% | -4.90% | 7.27B | ||
| -1.43% | -2.47% | -5.80% | +3.37% | 7.05B | ||
| +0.81% | +5.61% | +24.50% | +36.50% | 7.23B | ||
| Average | -0.32% | -1.76% | -1.51% | +5.07% | ||
| Weighted average by Cap. | -0.32% | -1.80% | -0.30% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- ALLDY Stock
- Quotes AllDay Marts, Inc.
