ALLEANZA HOLDINGS CO., LTD. Quotes Alleanza Holdings Co., Ltd.
Equities
3546
JP3500050004
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | +0.28% |
|
+1.23% | +2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1072 ¥ | 1070 ¥ | 1064 ¥ | 1067 ¥ |
| Volume | 22 900 | 14 600 | 14 000 | 19 300 |
| Change | +0.19% | -0.19% | -0.56% | +0.28% |
| Opening | 1,073.00 | 1,074.00 | 1,068.00 | 1,063.00 |
| High | 1,074.00 | 1,074.00 | 1,070.00 | 1,067.00 |
| Low | 1,069.00 | 1,064.00 | 1,064.00 | 1,056.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.23% | ||
| Current month | +2.60% | ||
| 1 month | +2.40% | ||
| 3 months | -1.48% | ||
| 6 months | +6.91% | ||
| Current year | +2.30% | ||
| 1 year | +7.02% | ||
| 3 years | -14.30% | ||
| 5 years | +24.80% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
30 193
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
32 215 931.00
Avg. Volume 20 sessions USD
206 375.25
Record volume 1
1 360 900
Record volume 2
697 500
Record volume 3
614 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 937 477 833
Capitalization (USD)
204 591 483
Net sales (JPY)
149 191 000 000
Net sales (USD)
955 717 546
Number of employees
1 816
Sales / Employee (JPY)
82 153 634
Sales / Employee (USD)
526 276
Free-Float
41.44 %
Free-Float capitalization (JPY)
13 239 160 004
Free-Float capitalization (USD)
84 810 059
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 056.00
1 074.00
1 month
1 020.001 083.00
Current year
1 020.001 200.00
1 year
974.001 200.00
3 years
863.001 495.00
5 years
535.001 928.00
10 years
535.001 928.00
Indicators
Moving average 5 days
1 068.60
Moving average 20 days
1 052.55
Moving average 50 days
1 068.86
Moving average 100 days
1 068.85
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
52.89
RSI 14 days
52.00
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.23% | +2.30% | +7.02% | 205M | ||
| +0.21% | -0.02% | -3.04% | +12.88% | 332B | ||
| +0.44% | -0.07% | +3.82% | +10.97% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.23% | 5.73B | ||
| 0.00% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +7.53% | +8.28% | -0.63% | 3.05B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
| +0.67% | +4.57% | +6.84% | +17.00% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +13.67% | -26.85% | -55.24% | 1.66B | ||
| +0.81% | +1.63% | +13.18% | +1.49% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
| +2.75% | +1.63% | +29.86% | +107.78% | 960M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
| Average | +1.34% | +1.88% | +1.76% | +1.80% | ||
| Weighted average by Cap. | +0.33% | +0.01% | -0.99% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc087d5cca32efc93c0078dd41abff.nphRY_Ce794P43OCp5ZmShjlYWdcYgP0aiHvGdjOJSU.1dw2ArGtu4tIil704-dSBWKpJw9rG1q1LkWsWKyvbFzGqT0vnfWLskSLEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 7,200 | 19,300 |
| 01:59:52 am | 1,065 | 200 | 12,100 |
| 01:59:43 am | 1,064 | 100 | 11,900 |
| 01:59:33 am | 1,064 | 100 | 11,800 |
| 01:59:27 am | 1,064 | 100 | 11,700 |
| 01:59:27 am | 1,064 | 100 | 11,600 |
| 01:59:17 am | 1,064 | 100 | 11,500 |
| 01:58:33 am | 1,065 | 300 | 11,400 |
| 01:55:56 am | 1,066 | 100 | 11,100 |
| 01:55:56 am | 1,064 | 200 | 11,000 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +5.35% | ||
| 2022 | -9.09% | ||
| 2021 | -14.05% | ||
| 2020 | +32.81% | ||
| 2019 | +1.92% |
- Stock Market
- Equities
- 3546 Stock
- Quotes Alleanza Holdings Co., Ltd.
