Quotes Allegion plc

Equities

ALLE

IE00BFRT3W74

Communications & Networking

Real-time Estimate Cboe BZX Other stock markets 03:45:46 2024-04-29 pm EDT			5-day change	1st Jan Change
124.2 ^USD	+0.29%		-0.82%	-1.81%

Apr. 26	Goldman Sachs Adjusts Price Target on Allegion to $142 From $141	MT
Apr. 26	Baird Adjusts Allegion Price Target to $145 From $146	MT

Quotes 5-day view

Delayed Quote Nyse

Allegion plc(ALLE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	126.97 $	126.54 $	124.87 $	123.85 $	124.4 $
Volume	612 290	871 191	931 973	975 466	398 432
Change	+1.24%	-0.34%	-1.32%	-0.82%	+0.29%
Opening	125.70	126.60	126.54	125.08	124
High	127.59	127.64	127.77	125.98	125.3
Low	125.70	125.09	123.16	123.43	124

Performance

1 day	+0.31%
1 week	-0.82%
Current month	-7.66%
1 month	-5.99%
3 months	-1.94%
6 months	+27.31%
Current year	-1.81%
1 year	+12.39%
3 years	-9.35%
5 years	+26.40%
10 years	+154.39%

Volumes

markets

Daily volume

398 432

Estimated daily volume

430 538

Avg. Volume 20 sessions

589 353

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

73 206 482.90

Record volume 1

5 130 708

Record volume 2

4 987 435

Record volume 3

4 662 340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

10 829 530 199

Net sales (USD)

3 650 800 000

Number of employees

12 300

Sales / Employee (USD)

296 813

Free-Float

99.81 %

Free-Float capitalization (USD)

10 809 431 078

Average Daily Capital Traded

0.68%

Highs and lows

1 week

123.16

127.77

1 month

123.16

134.41

Current year

117.17

136.91

1 year

95.94

136.91

3 years

87.33

148.70

5 years

77.37

148.70

10 years

43.81

148.70

Indicators

Moving average 5 days

125.53

Moving average 20 days

128.97

Moving average 50 days

130.26

Moving average 100 days

125.95

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

+4.87%

Price spread / (MMA100)

+1.40%

STIM

RSI 9 days

32.64

RSI 14 days

36.67

Sector Comparison - Security & Surveillance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLEGION PLC	+0.29%	-0.82%	-1.81%	+12.39%	10.83B
	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+1.19%	+3.61%	-4.21%	-11.89%	42.32B
	ZHEJIANG DAHUA TECHNOLOGY CO., LTD.	+4.78%	+5.14%	-1.41%	-22.50%	7.84B
	ADT INC.	+1.17%	+3.58%	-4.62%	-2.33%	5.79B
	RESIDEO TECHNOLOGIES, INC.	+1.36%	+4.64%	+7.20%	+12.84%	2.9B
	DORMAKABA HOLDING AG	+1.76%	+5.24%	+8.48%	+22.82%	2.22B
	TAIWAN SECOM CO., LTD.	+2.78%	+2.78%	+10.68%	+19.35%	1.71B
	NAPCO SECURITY TECHNOLOGIES, INC.	-1.68%	+4.06%	+25.81%	+34.70%	1.61B
	JADE BIRD FIRE CO., LTD.	-0.27%	+2.24%	+5.42%	-24.64%	1.53B
	S-1 CORPORATION	-2.59%	+0.17%	+0.17%	+2.91%	1.52B
	INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	+2.31%	+2.26%	-13.55%	-14.86%	1.22B
	CHINA SECURITY CO., LTD.	+1.61%	0.00%	+4.98%	-9.64%	984M
	SHENZHEN INFINOVA LIMITED	+2.79%	+7.47%	-27.34%	-34.15%	949M
	EVOLV TECHNOLOGIES HOLDINGS, INC.	-0.97%	+4.51%	-14.09%	+14.23%	642M
	SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.	+0.98%	-23.19%	+3.01%	+29.50%	554M
	ITURAN LOCATION AND CONTROL LTD.	+2.16%	+3.85%	-3.85%	+26.89%	511M
Average	+1.09%	+2.58%	-0.32%	+3.48%
Weighted average by Cap.	+1.34%	+2.45%	-2.09%	-5.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0df2fd943ca6aee09af8590914.mTtRSzi87t0yFMuS8OoUZFsAZibMPfCDdRjvr010nQU.0ms5DHrX14V2fJOhx9h4Lg8tE1f8freyJH64-D05yzTQXw4uUe60jW1V-w

Date	Price	Volume	Daily volume
03:21:43 pm	124.4	100	192,662
03:21:43 pm	124.4	100	192,562
03:21:42 pm	124.4	285	192,462
03:21:42 pm	124.4	100	192,177
03:21:34 pm	124.5	100	192,077
03:21:22 pm	124.5	100	191,977
03:21:15 pm	124.5	100	191,877
02:53:51 pm	124.5	100	191,777
02:53:51 pm	124.5	100	191,677
02:53:47 pm	124.5	100	191,577