ALLEGRO.EU S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 PLN | +0.48% |
|
+6.15% | +8.94% |
| Apr. 17 | U.S. Futures Flat, European Stocks Mixed | DJ |
| Apr. 09 | Analysis-And Action! Amazon leans into video in emerging Europe's online marketplace fight | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.015 zł | 34.2 zł | 36.905 zł | 36.21 zł | 36.38 zł |
| Volume | 1 458 213 | 1 028 343 | 6 018 076 | 5 612 007 | 553 288 |
| Change | -0.82% | +0.54% | +7.91% | -1.88% | +0.48% |
| Opening | 34.37 | 33.90 | 34.62 | 36.60 | 36.2 |
| High | 34.62 | 34.52 | 37.59 | 37.38 | 36.56 |
| Low | 33.70 | 33.84 | 34.62 | 35.82 | 36.1 |
Performance
| 1 day | +0.26% | ||
| 1 week | +6.15% | ||
| Current month | +6.73% | ||
| 1 month | +16.91% | ||
| 3 months | +15.33% | ||
| 6 months | +17.64% | ||
| Current year | +8.94% | ||
| 1 year | +10.02% | ||
| 3 years | -31.72% |
Volumes
marketsDaily volume
553 288
Estimated daily volume
5 025 322
Avg. Volume 20 sessions
5 281 705
Daily volume ratio
0.95
Avg. Volume 20 sessions PLN
192 174 836.43
Avg. Volume 20 sessions USD
47 853 456.02
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.01
Basic data
Capitalization (PLN)
38 385 306 385
Capitalization (USD)
9 558 325 143
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 536 245 786
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
459 965
Highs and lows
1 week
33.84
37.59
1 month
30.5037.59
Current year
29.5237.59
1 year
27.2738.99
3 years
17.9075.90
5 years
17.9098.78
10 years
17.9098.78
Indicators
Moving average 5 days
35.13
Moving average 20 days
32.53
Moving average 50 days
32.12
Moving average 100 days
31.80
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
79.90
RSI 14 days
73.47
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.15% | +8.94% | +10.02% | 9.56B | ||
| -1.77% | +11.21% | +11.21% | -10.45% | 49.17B | ||
| +1.33% | +5.11% | +46.08% | +35.61% | 42.27B | ||
| +1.62% | +38.68% | +12.72% | +73.05% | 8.48B | ||
| +0.50% | -8.59% | -22.55% | -30.26% | 7.34B | ||
| -1.63% | +5.35% | +10.39% | +22.47% | 6.85B | ||
| -1.66% | -1.66% | +17.05% | -8.67% | 5.89B | ||
| -0.84% | -3.76% | -2.21% | +31.86% | 5.87B | ||
| +0.42% | +5.62% | -52.22% | -23.71% | 3.7B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.61B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.34B | ||
| -4.68% | -0.87% | -6.25% | -8.65% | 2.04B | ||
| +2.03% | +6.23% | +27.56% | +15.64% | 1.5B | ||
| +0.62% | +1.42% | -10.04% | +1.90% | 930M | ||
| -1.52% | +2.68% | +5.65% | -17.86% | 858M | ||
| -0.30% | +10.37% | -0.07% | +16.96% | 819M | ||
| Average | -0.84% | +4.13% | +1.75% | +4.71% | ||
| Weighted average by Cap. | -1.72% | +7.21% | +16.12% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473d0b250e62a5a135ef.U2cvI1N8-3IhYSvMIz4NlPOmwqM9QvPVDve266cCdzE.Y1J1RWAGuBduNxO5FUdszYSXnZdyA4nnZ5vpuPZTG2E-Kh1tIjPCRGYqEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:54 am | 36.38 | 412 | 553,288 |
| 03:39:52 am | 36.38 | 125 | 552,876 |
| 03:39:52 am | 36.38 | 46 | 552,751 |
| 03:39:52 am | 36.36 | 114 | 552,705 |
| 03:39:52 am | 36.36 | 405 | 552,591 |
| 03:39:52 am | 36.36 | 77 | 552,186 |
| 03:39:30 am | 36.35 | 32 | 552,109 |
| 03:39:30 am | 36.35 | 187 | 552,077 |
| 03:39:30 am | 36.36 | 677 | 551,890 |
| 03:39:30 am | 36.35 | 171 | 551,213 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +32.61% | ||
| 2022 | -35.33% | ||
| 2021 | -54.12% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- ALE Stock
- Quotes Allegro.eu S.A.