ALLEGRO MICROSYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | +3.89% |
|
-7.31% | -7.86% |
| 11:00am | Polar Semiconductor set to gain US government grant of $120 million | RE |
| May. 10 | Needham Adjusts Price Target on Allegro MicroSystems to $33 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.29 $ | 29.36 $ | 27.67 $ | 26.76 $ | 27.82 $ |
| Volume | 849 381 | 1 097 565 | 7 510 721 | 2 746 981 | 187 957 |
| Change | +0.66% | -3.07% | -5.76% | -3.29% | +3.89% |
| Opening | 30.20 | 29.84 | 25.00 | 27.55 | 27.11 |
| High | 30.73 | 30.10 | 28.06 | 27.82 | 27.98 |
| Low | 30.20 | 29.10 | 23.64 | 26.41 | 26.74 |
Performance
| 1 day | +3.91% | ||
| 1 week | -7.31% | ||
| Current month | -6.06% | ||
| 1 month | +6.21% | ||
| 3 months | -8.08% | ||
| 6 months | +8.14% | ||
| Current year | -7.86% | ||
| 1 year | -26.47% | ||
| 3 years | +21.90% |
Volumes
marketsDaily volume
187 957
Estimated daily volume
1 924 811
Avg. Volume 20 sessions
1 836 502
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
51 054 755.60
Record volume 1
11 192 250
Record volume 2
11 098 380
Record volume 3
8 652 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 168 047 264
Net sales (USD)
1 049 367 000
Number of employees
4 687
Sales / Employee (USD)
223 889
Free-Float
41.16 %
Free-Float capitalization (USD)
2 127 403 489
Average Daily Capital Traded
0.99%
Highs and lows
1 week
23.64
30.73
1 month
23.6430.73
Current year
23.6432.63
1 year
23.6453.05
3 years
19.2053.05
5 years
16.7853.05
10 years
16.7853.05
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.32
Moving average 50 days
28.30
Moving average 100 days
28.73
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
40.25
RSI 14 days
45.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -7.31% | -7.86% | -26.47% | 5.17B | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
| +1.13% | +2.05% | -16.69% | -5.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| +1.10% | -1.64% | -9.34% | +24.30% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +1.10% | +18.58% | +28.32% | +33.34% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| -1.54% | -0.12% | +8.90% | +157.59% | 4.4B | ||
| Average | +0.26% | -0.33% | +4.08% | +22.11% | ||
| Weighted average by Cap. | +0.16% | +1.31% | +5.12% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9bba130548717ac.EEeYHQuC3LB7gpBa6M33tcksV8zgRHJp4pKk_m1EiM0.ehfxV3jD7fkss_gTpp7a3qZ1FraENQdas-L0nyx344NWF-5ePemU1kjD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:04 am | 27.82 | 100 | 138,806 |
| 10:08:04 am | 27.82 | 100 | 138,706 |
| 10:08:04 am | 27.82 | 149 | 138,606 |
| 10:07:50 am | 27.85 | 100 | 138,457 |
| 10:07:50 am | 27.85 | 100 | 138,357 |
| 10:07:45 am | 27.87 | 100 | 138,257 |
| 10:07:45 am | 27.88 | 100 | 138,157 |
| 10:07:45 am | 27.89 | 100 | 138,057 |
| 10:07:45 am | 27.91 | 100 | 137,957 |
| 10:07:45 am | 27.91 | 100 | 137,857 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +0.83% | ||
| 2022 | -17.03% | ||
| 2021 | +35.71% | ||
| 2020 | +50.62% |
- Stock Market
- Equities
- ALGM Stock
- Quotes Allegro MicroSystems, Inc.
