Stock AGY ALLERGY THERAPEUTICS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allergy Therapeutics plc

Equities

AGY

GB00B02LCQ05

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
2.85 GBX 0.00% Intraday chart for Allergy Therapeutics plc +7.55% +14.00%
Apr. 03 Allergy Therapeutics Announces Resignation of Mary Tavener as Non-Executive Director CI
Mar. 27 EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line AN

Quotes 5-day view

Delayed Quote London S.E.
Allergy Therapeutics plc(AGY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.8 p 2.85 p 2.85 p 2.85 p
Volume 948 754 919 062 850 862 515 871
Change -1.75% +1.79% 0.00% 0.00%
Opening 2.85 2.80 2.85 2.85
High 3.00 2.90 2.90 2.90
Low 2.70 2.80 2.80 2.80

Performance

1 week+7.55%
Current month-5.00%
1 month-5.00%
3 months+14.00%
6 months+96.55%
Current year+14.00%
1 year-54.40%
3 years-86.81%
5 years-69.52%
10 years-84.90%

Volumes

markets
Daily volume
515 871
Estimated daily volume
515 871
Avg. Volume 20 sessions
649 831
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1 852 018.35
Avg. Volume 20 sessions USD
1 852 018.35
Record volume 1
198 583 900
Record volume 2
50 221 640
Record volume 3
43 582 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
135 451 856
Capitalization (USD)
169 203 749
Net sales (GBP)
59 587 000
Net sales (USD)
74 434 889
Free-Float
6.79 %
Free-Float capitalization (GBX)
9 191 555
Free-Float capitalization (USD)
11 481 907
Average Daily Capital Traded
1.37%

Highs and lows

1 week
2.70
Extreme 2.7
3.00
1 month
2.65
Extreme 2.65
3.20
Current year
1.80
Extreme 1.8
3.20
1 year
0.80
Extreme 0.8
3.90
3 years
0.80
Extreme 0.8
40.50
5 years
0.80
Extreme 0.8
40.50
10 years
0.80
Extreme 0.8
40.50

Indicators

Moving average 5 days
2.84
Moving average 20 days
2.87
Moving average 50 days
2.69
Moving average 100 days
2.54
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
53.83
RSI 14 days
54.97

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLERGY THERAPEUTICS PLC Stock Allergy Therapeutics plc
0.00%+7.55%+14.00%-54.40% 169M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.60%+4.25%+12.20%+13.62%
Weighted average by Cap.+0.59%+1.88%+2.09%+10.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b.IbKp18P7mR_Yx-EQaoJrLeZAaEij8fQeHtKSc1wBQrI.dJ_epPLN0WWdsI1pU84JfYIaBzrao7pIWrTrGTZACYJY-vzk-s_UR4uIoA
DatePriceVolumeDaily volume
11:18:46 am 2.803 34,232 515,871
11:10:03 am 2.822 130,000 481,639
10:42:09 am 2.89 50 351,639
10:41:08 am 2.89 8,512 351,589
10:40:24 am 2.89 50 343,077
10:39:49 am 2.89 50 343,027
09:19:47 am 2.822 31 342,977
05:13:15 am 2.9 342,896 342,946

Chart Allergy Therapeutics plc

Chart Allergy Therapeutics plc
More charts

Monthly variations

Annual change

2024+14.00%
2023-60.00%
2022-80.62%
2021+93.98%
2020+62.20%
2019-24.77%
2018-52.19%
2017+36.53%
2016-29.24%
2015+20.41%
2014+206.25%
2013-29.67%
2012+10.98%
2011+26.15%
2010-44.92%
2009+40.48%
2008-74.07%
2007-58.88%
2006+28.76%
2005-17.74%
2004+24.83%
  1. Stock Market
  2. Equities
  3. AGY Stock
  4. Quotes Allergy Therapeutics plc