ALLETE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.02 USD | -0.92% |
|
-1.16% | -3.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.8 $ | 59.96 $ | 59.57 $ | 59.02 $ |
| Volume | 220 754 | 274 160 | 193 143 | 159 670 |
| Change | -0.27% | +0.27% | -0.65% | -0.92% |
| Opening | 59.73 | 59.17 | 59.75 | 59.57 |
| High | 60.32 | 59.97 | 59.80 | 59.78 |
| Low | 59.33 | 59.17 | 59.36 | 59.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.16% | ||
| Current month | -1.04% | ||
| 1 month | +2.50% | ||
| 3 months | +0.02% | ||
| 6 months | +9.74% | ||
| Current year | -3.50% | ||
| 1 year | -5.26% | ||
| 3 years | -16.12% | ||
| 5 years | -26.58% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
159 670
Estimated daily volume
159 670
Avg. Volume 20 sessions
245 892
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14 512 545.84
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 403 407 658
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 389 133 730
Average Daily Capital Traded
0.43%
Highs and lows
1 week
59.00
60.32
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2963.71
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
59.66
Moving average 20 days
59.28
Moving average 50 days
58.29
Moving average 100 days
59.23
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
55.60
RSI 14 days
54.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.16% | -3.50% | -5.26% | 3.4B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.28% | +2.20% | +5.32% | +8.86% | ||
| Weighted average by Cap. | -0.30% | +2.61% | +6.66% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0ed89937e1b991561883bc.t__0SysEs0FTwt2kusoD2xnTu_2A7qIOJaWqtCYWtxU.57WwGmVu5nJ-hofX3I5cmFef1rLhn8dDT9yT7kNBwkfFmaYEYVKCBTianA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.02 | 40,767 | 103,889 |
| 03:59:59 pm | 59.02 | 100 | 63,122 |
| 03:59:59 pm | 59.03 | 100 | 63,022 |
| 03:59:59 pm | 59.02 | 2,391 | 62,922 |
| 03:59:59 pm | 59.03 | 100 | 60,531 |
| 03:59:59 pm | 59.03 | 100 | 60,431 |
| 03:59:59 pm | 59.03 | 100 | 60,331 |
| 03:59:58 pm | 59.03 | 105 | 60,231 |
| 03:59:58 pm | 59.02 | 100 | 60,126 |
| 03:59:58 pm | 59.02 | 100 | 60,026 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
