Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 EUR | +1.41% | +0.51% | -7.67% |
2023 | Allgeier SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Allgeier SE(XTRA:AEIN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 19.25 € | 19.5 € | 19.4 € | 19.55 € | 19.85 € |
Volume | 3 237 | 4 961 | 735 | 400 | 762 |
Change | -2.53% | +1.30% | -0.51% | +0.77% | +1.41% |
Opening | 19.80 | 19.85 | 19.20 | 19.70 | 19.65 |
High | 19.80 | 19.85 | 19.55 | 19.80 | 19.85 |
Low | 19.20 | 19.25 | 19.20 | 19.55 | 19.65 |
Performance
1 day | +1.15% | ||
1 week | -0.51% | ||
Current month | -2.00% | ||
1 month | -3.68% | ||
3 months | -2.72% | ||
6 months | -9.03% | ||
Current year | -8.60% | ||
1 year | -26.27% | ||
3 years | -16.56% | ||
5 years | -22.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.51% | -8.60% | -26.27% | 239M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.27% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
0.00% | -0.75% | +6.85% | +32.34% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.42% | +0.25% | -6.90% | +12.44% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-6.22% | -5.66% | -5.67% | +29.55% | 47.86B | ||
+0.54% | +1.34% | +8.19% | +24.25% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.40% | +0.12% | -1.95% | +19.09% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.07% | +3.29% | -8.08% | -5.48% | 28.05B | ||
Average | -0.10% | +1.42% | -1.20% | +25.85% | ||
Weighted average by Cap. | -0.08% | -0.24% | -1.03% | +28.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.07% | ||
2023 | -24.16% | ||
2022 | -49.19% | ||
2021 | +199.20% | ||
2020 | -44.99% | ||
2019 | +35.06% | ||
2018 | -1.03% | ||
2017 | +22.04% |
- Stock Market
- Equities
- AEIN Stock
- Quotes Allgeier SE