ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 USD | -1.63% |
|
+0.24% | -0.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.19 $ | 21.18 $ | 21.5 $ | 21.15 $ |
| Volume | 219 781 | 215 620 | 367 783 | 563 361 |
| Change | -0.05% | -0.05% | +1.51% | -1.63% |
| Opening | 21.22 | 21.12 | 21.19 | 21.60 |
| High | 21.23 | 21.23 | 21.60 | 21.60 |
| Low | 21.06 | 21.02 | 21.10 | 21.11 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.24% | ||
| Current month | +5.49% | ||
| 1 month | +5.91% | ||
| 3 months | -2.85% | ||
| 6 months | -7.64% | ||
| Current year | -0.14% | ||
| 1 year | +2.67% | ||
| 3 years | +252.50% | ||
| 5 years | +9.08% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
563 361
Estimated daily volume
563 361
Avg. Volume 20 sessions
274 271
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
5 800 831.65
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 708 510 898
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
1 892 863 178
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.00
21.60
1 month
20.0221.60
Current year
18.3222.50
1 year
17.0524.30
3 years
5.4527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
21.23
Moving average 20 days
20.92
Moving average 50 days
20.04
Moving average 100 days
20.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
79.20
RSI 14 days
72.06
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.24% | -0.14% | +2.67% | 2.71B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.95% | -2.59% | +11.10% | +31.98% | ||
| Weighted average by Cap. | -0.80% | -2.43% | +13.49% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfa90735a96e969ef5d8b9e8c3fdc4.Xg29C0ctIvZMNTAw-Ig31IC2EkGvqf7DqsLvX3LIROE.LTvnOCUUS5M0AV9ni9JSm9fvdzHpmo72nJi2OwGkE4ABO4lEAG57uAdMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.15 | 37,860 | 475,834 |
| 03:59:54 pm | 21.15 | 289 | 437,974 |
| 03:59:54 pm | 21.16 | 100 | 437,685 |
| 03:59:54 pm | 21.18 | 100 | 437,585 |
| 03:59:54 pm | 21.17 | 200 | 437,485 |
| 03:59:54 pm | 21.17 | 100 | 437,285 |
| 03:59:54 pm | 21.17 | 100 | 437,185 |
| 03:59:54 pm | 21.17 | 200 | 437,085 |
| 03:59:54 pm | 21.16 | 600 | 436,885 |
| 03:59:54 pm | 21.16 | 100 | 436,285 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
