ALLIANCE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 GBX | +1.98% |
|
+2.66% | +10.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1224 p | 1222 p | 1210 p | 1234 p |
| Volume | 306 110 | 299 215 | 379 698 | 341 923 |
| Change | +1.16% | -0.16% | -0.98% | +1.98% |
| Opening | 1,206.00 | 1,226.00 | 1,214.00 | 1,220.00 |
| High | 1,226.00 | 1,230.14 | 1,220.00 | 1,234.42 |
| Low | 1,206.00 | 1,216.00 | 1,200.00 | 1,216.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.66% | ||
| Current month | +0.33% | ||
| 1 month | +0.82% | ||
| 3 months | +8.06% | ||
| 6 months | +24.65% | ||
| Current year | +10.97% | ||
| 1 year | +26.31% | ||
| 3 years | +25.92% | ||
| 5 years | +57.40% | ||
| 10 years | +177.30% |
Volumes
marketsDaily volume
287 454
Estimated daily volume
287 454
Avg. Volume 20 sessions
308 852
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
381 123 368.00
Avg. Volume 20 sessions USD
381 123 368.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 494 019 608
Capitalization (USD)
4 364 659 414
Net sales (GBP)
649 984 000
Net sales (USD)
811 947 013
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
202 986 753
Free-Float
97.69 %
Free-Float capitalization (GBX)
3 416 513 133
Free-Float capitalization (USD)
4 267 839 876
Average Daily Capital Traded
10.91%
Highs and lows
1 week
1 200.00
1 234.42
1 month
1 184.001 255.50
Current year
1 080.001 255.50
1 year
967.001 255.50
3 years
867.841 255.50
5 years
536.001 255.50
10 years
420.201 255.50
Indicators
Moving average 5 days
1 220.00
Moving average 20 days
1 218.70
Moving average 50 days
1 204.48
Moving average 100 days
1 159.22
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.21
RSI 14 days
49.01
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.60% | +2.72% | +4.84% | +16.03% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92f9087d1147282219ec830.l3vsSbewWLkCWuq4_vLJUnimw4LDP4ERPe6e41DN1y4.9BXdBvTlF_4vCYvisIqKfxnzqeGSCNl7dYv5rGb1vX_6N9QjmtQK3Dtuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:46 am | 1,230 | 40 | 248,757 |
| 11:28:46 am | 1,230 | 684 | 248,717 |
| 11:28:46 am | 1,230 | 319 | 248,033 |
| 11:28:46 am | 1,230 | 481 | 247,714 |
| 11:28:46 am | 1,230 | 10 | 247,233 |
| 11:27:15 am | 1,229 | 814 | 247,223 |
| 11:26:56 am | 1,230 | 1,618 | 246,409 |
| 11:25:44 am | 1,230 | 808 | 244,791 |
| 11:20:17 am | 1,231 | 375 | 243,983 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC
