ALLIANZ MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 MYR | +0.67% |
|
-0.28% | +14.10% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.12 RM | 20.9 RM | 20.9 RM | 20.9 RM | 21.04 RM |
| Volume | 33 300 | 35 100 | 25 400 | 19 800 | 9 200 |
| Change | -1.49% | -1.04% | -.--% | -.--% | +0.67% |
| Opening | 21.44 | 21.12 | 20.88 | 20.88 | 20.90 |
| High | 21.48 | 21.12 | 20.98 | 20.90 | 21.04 |
| Low | 21.06 | 20.90 | 20.80 | 20.68 | 20.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.28% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +8.12% | ||
| 6 months | +32.66% | ||
| Current year | +14.10% | ||
| 1 year | +51.37% | ||
| 3 years | +58.20% | ||
| 5 years | +54.71% | ||
| 10 years | +106.27% |
Volumes
marketsDaily volume
9 200
Avg. Volume 20 sessions
41 427
Avg. Volume 20 sessions MYR
871 624.08
Avg. Volume 20 sessions USD
182 730.76
Record volume 1
14 666 653
Record volume 2
7 999 992
Record volume 3
1 474 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 746 036 414
Capitalization (USD)
785 334 058
Net sales (MYR)
4 941 641 000
Net sales (USD)
1 035 985 386
Number of employees
1 842
Sales / Employee (MYR)
2 682 758
Sales / Employee (USD)
562 424
Free-Float
22.58 %
Free-Float capitalization (MYR)
845 982 743
Free-Float capitalization (USD)
177 355 206
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.68
21.48
1 month
19.9222.44
Current year
18.3822.44
1 year
13.8222.44
3 years
12.1822.44
5 years
11.4022.44
10 years
9.5822.44
Indicators
Moving average 5 days
20.97
Moving average 20 days
20.93
Moving average 50 days
19.94
Moving average 100 days
19.46
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
55.24
RSI 14 days
57.31
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.28% | +14.10% | +51.37% | 785M | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| Average | -0.39% | -0.49% | +8.06% | +21.07% | ||
| Weighted average by Cap. | -0.10% | -1.04% | +7.33% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +30.23% | ||
| 2022 | +10.11% | ||
| 2021 | -12.99% | ||
| 2020 | -9.21% | ||
| 2019 | +25.23% | ||
| 2018 | -3.70% | ||
| 2017 | +32.35% | ||
| 2016 | -2.86% | ||
| 2015 | -8.06% | ||
| 2014 | -5.62% | ||
| 2013 | +71.63% | ||
| 2012 | +48.42% | ||
| 2011 | +5.79% | ||
| 2010 | +10.59% | ||
| 2009 | +40.00% | ||
| 2008 | -44.76% | ||
| 2007 | -21.05% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +70.51% | ||
| 2000 | -13.33% | ||
| 1999 | +42.86% | ||
| 1998 | +75.00% | ||
| 1997 | -74.87% | ||
| 1996 | +107.61% | ||
| 1995 | -4.17% | ||
| 1994 | -18.64% | ||
| 1993 | +84.38% | ||
| 1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia
