ALLIED ARCHITECTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 JPY | +1.49% |
|
+1.11% | -41.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 274 ¥ | 272 ¥ | 269 ¥ | 273 ¥ | 273 ¥ |
| Volume | 55 500 | 38 100 | 28 500 | 36 900 | 36 900 |
| Change | +1.11% | -0.73% | -1.10% | +1.49% | +1.49% |
| Opening | 271.00 | 274.00 | 271.00 | 272.00 | 271 |
| High | 275.00 | 274.00 | 272.00 | 274.00 | 274 |
| Low | 271.00 | 269.00 | 268.00 | 271.00 | 271 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.11% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -41.29% | ||
| 6 months | -6.83% | ||
| Current year | -41.29% | ||
| 1 year | -58.38% | ||
| 3 years | -59.91% | ||
| 5 years | -48.30% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
64 036
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
17 481 828.00
Avg. Volume 20 sessions USD
110 992.13
Record volume 1
8 136 899
Record volume 2
8 013 200
Record volume 3
7 570 799
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
3 844 301 780
Capitalization (USD)
24 407 472
Net sales (JPY)
4 144 000 000
Net sales (USD)
26 310 256
Number of employees
194
Sales / Employee (JPY)
21 360 825
Sales / Employee (USD)
135 620
Highs and lows
1 week
268.00
275.00
1 month
260.00284.00
Current year
260.00479.00
1 year
260.00686.00
3 years
260.001 469.00
5 years
141.001 469.00
10 years
130.001 650.00
Indicators
Moving average 5 days
271.20
Moving average 20 days
271.30
Moving average 50 days
278.40
Moving average 100 days
349.87
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
45.54
RSI 14 days
43.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.11% | -41.29% | -58.38% | 24.41M | ||
| -0.63% | -5.04% | -14.26% | +7.67% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.97% | -9.24% | +1.10% | +31.14% | 153B | ||
| -0.37% | -1.60% | +4.26% | +9.85% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -2.89% | -1.48% | +15.63% | +148.52% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.08% | +2.65% | -22.02% | +5.59% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.67% | -5.44% | -5.62% | +38.41% | 34.92B | ||
| -0.86% | -2.66% | -12.66% | +10.24% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.10% | +0.04% | -4.58% | +22.19% | ||
| Weighted average by Cap. | -1.11% | -1.35% | -2.41% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078e0d2.hm00ie2hZXU8miCf9QGh-xsX-GfSqY9XjefUmj1HeA8.tC5N5IuXIjR6xW3bkzWZq0x5tx__5sw_-56O_EggPGnHBAP4teVIHwvLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 273 | 1,900 | 36,900 |
| 01:59:58 am | 274 | 100 | 35,000 |
| 01:59:56 am | 272 | 100 | 34,900 |
| 01:59:15 am | 272 | 500 | 34,800 |
| 01:54:55 am | 273 | 100 | 34,300 |
| 01:49:50 am | 273 | 200 | 34,200 |
| 01:49:50 am | 273 | 600 | 34,000 |
| 01:49:50 am | 273 | 200 | 33,400 |
| 01:49:50 am | 272 | 100 | 33,200 |
| 01:49:50 am | 272 | 300 | 33,100 |
Monthly variations
Annual change
| 2024 | -41.29% | ||
| 2023 | -63.04% | ||
| 2022 | +47.13% | ||
| 2021 | +51.33% | ||
| 2020 | +43.04% | ||
| 2019 | -0.75% | ||
| 2018 | -58.54% | ||
| 2017 | +27.21% | ||
| 2016 | +315.41% | ||
| 2015 | -46.41% | ||
| 2014 | -76.94% | ||
| 2013 | -25.25% |
- Stock Market
- Equities
- 6081 Stock
- Quotes Allied Architects, Inc.
