ALLIED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.37 PKR | +0.85% |
|
+4.65% | +18.52% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 94.5 ₨ | 97.69 ₨ | 97.48 ₨ | 97.54 ₨ | 98.37 ₨ |
| Volume | 2 000 | 97 000 | 36 500 | 10 500 | 18 500 |
| Change | +0.53% | +3.38% | -0.21% | +0.06% | +0.85% |
| Opening | 94.00 | 94.45 | 96.00 | 97.50 | 99.90 |
| High | 94.50 | 99.50 | 99.00 | 98.80 | 99.98 |
| Low | 94.00 | 94.45 | 96.00 | 97.50 | 97.55 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.65% | ||
| Current month | +14.40% | ||
| 1 month | +14.40% | ||
| 3 months | +12.44% | ||
| 6 months | +30.46% | ||
| Current year | +18.52% | ||
| 1 year | +54.35% | ||
| 3 years | +41.54% | ||
| 5 years | -6.80% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
18 500
Avg. Volume 20 sessions
37 700
Avg. Volume 20 sessions PKR
3 708 549.00
Avg. Volume 20 sessions USD
13 328.53
Record volume 1
43 978 365
Record volume 2
13 704 015
Record volume 3
12 650 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
401 071 895
Capitalization (USD)
401 071 895
Net sales ()
0
Number of employees
11 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.17 %
Free-Float capitalization (PKR)
36 764 776
Free-Float capitalization (USD)
36 764 776
Average Daily Capital Traded
0.92%
Highs and lows
1 week
94.45
99.98
1 month
85.0099.98
Current year
81.6099.98
1 year
64.0099.98
3 years
58.3599.98
5 years
58.35112.70
10 years
58.35138.00
Indicators
Moving average 5 days
97.12
Moving average 20 days
90.30
Moving average 50 days
87.97
Moving average 100 days
86.38
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
83.34
RSI 14 days
77.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.65% | +18.52% | +54.35% | 401M | ||
| -0.28% | +1.71% | +18.27% | +17.49% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.11% | -1.35% | +8.35% | +14.54% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +2.91% | +6.50% | +24.73% | +6.74% | 44.81B | ||
| +0.31% | +1.33% | +11.28% | +47.15% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.83% | +0.85% | +1.33% | +9.32% | ||
| Weighted average by Cap. | +0.66% | +0.86% | +5.24% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +29.75% | ||
| 2022 | -22.24% | ||
| 2021 | -3.63% | ||
| 2020 | -10.70% | ||
| 2019 | -12.29% | ||
| 2018 | +28.24% | ||
| 2017 | -28.70% | ||
| 2016 | +26.47% | ||
| 2015 | -17.01% | ||
| 2014 | +38.82% | ||
| 2013 | +34.71% | ||
| 2012 | +50.06% | ||
| 2011 | -15.53% | ||
| 2010 | +31.39% | ||
| 2009 | +106.27% | ||
| 2008 | -71.12% | ||
| 2007 | +67.04% | ||
| 2006 | +15.79% |
- Stock Market
- Equities
- ABL Stock
- Quotes Allied Bank Limited
