ALLIED BIOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 TWD | -1.39% |
|
+0.57% | +7.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 17.75 NT$ | 17.9 NT$ | 17.95 NT$ | 17.7 NT$ | 17.6 NT$ |
| Volume | 5 001 | 29 101 | 6 263 | 60 005 | 9 600 |
| Change | -0.84% | +0.85% | +0.28% | -1.39% | -0.56% |
| Opening | 17.50 | 17.60 | 17.50 | 17.95 | 17.55 |
| High | 17.75 | 17.90 | 17.95 | 17.95 | 17.90 |
| Low | 17.50 | 17.50 | 17.50 | 17.50 | 17.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.57% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +10.62% | ||
| 6 months | +7.27% | ||
| Current year | +7.27% | ||
| 1 year | -7.81% | ||
| 3 years | -4.58% | ||
| 5 years | -0.56% | ||
| 10 years | +41.60% |
Volumes
marketsDaily volume
60 005
Avg. Volume 20 sessions
50 468
Avg. Volume 20 sessions TWD
893 283.60
Avg. Volume 20 sessions USD
27 605.14
Record volume 1
5 468 200
Record volume 2
3 311 622
Record volume 3
2 865 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 684 992 622
Capitalization (USD)
52 071 327
Net sales (TWD)
716 746 000
Net sales (USD)
22 149 602
Number of employees
40
Sales / Employee (TWD)
17 918 650
Sales / Employee (USD)
553 740
Free-Float
71.92 %
Free-Float capitalization (TWD)
1 211 776 077
Free-Float capitalization (USD)
37 447 516
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.35
17.95
1 month
17.1518.00
Current year
15.6018.30
1 year
13.5020.70
3 years
13.0520.70
5 years
13.0523.35
10 years
9.5428.79
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.81
Moving average 50 days
17.56
Moving average 100 days
16.89
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
47.52
RSI 14 days
49.72
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.57% | +7.27% | -7.81% | 52.07M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 876M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 866M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| -0.91% | -1.36% | -3.11% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +5.33% | +17.91% | -36.29% | -49.36% | 461M | ||
| Average | +1.54% | +3.15% | -7.20% | +1.87% | ||
| Weighted average by Cap. | +0.96% | +3.84% | +1.22% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +17.44% | ||
| 2022 | -7.87% | ||
| 2021 | -9.50% | ||
| 2020 | -4.04% | ||
| 2019 | +7.80% | ||
| 2018 | +0.49% | ||
| 2017 | -12.38% | ||
| 2016 | +42.31% | ||
| 2015 | +28.71% | ||
| 2014 | -10.93% | ||
| 2013 | -2.24% | ||
| 2012 | +6.03% | ||
| 2011 | -17.12% | ||
| 2010 | -25.84% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Allied Biotech Corporation
