ALLIED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | +1.44% |
|
-5.37% | -14.02% |
| Apr. 15 | Allied Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 23 | Al Shabaab launches deadly attack on military base in Somalia | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.39 $ | 1.41 $ |
| Volume | 154 000 | 290 000 | 66 000 | 60 000 |
| Change | -1.41% | 0.00% | -0.71% | +1.44% |
| Opening | 1.43 | 1.40 | 1.40 | 1.39 |
| High | 1.43 | 1.40 | 1.40 | 1.39 |
| Low | 1.38 | 1.40 | 1.39 | 1.39 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.37% | ||
| Current month | -11.88% | ||
| 1 month | -12.42% | ||
| 3 months | -14.02% | ||
| 6 months | -12.42% | ||
| Current year | -14.02% | ||
| 1 year | -16.07% | ||
| 3 years | -55.66% | ||
| 5 years | -36.63% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
101 111
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
142 566.51
Avg. Volume 20 sessions USD
18 211.73
Record volume 1
272 449 260
Record volume 2
244 398 800
Record volume 3
225 012 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 954 300 567
Capitalization (USD)
632 872 263
Net sales (HKD)
8 630 500 000
Net sales (USD)
1 102 477 331
Number of employees
5 713
Sales / Employee (HKD)
1 510 677
Sales / Employee (USD)
192 977
Free-Float
16.38 %
Free-Float capitalization (HKD)
811 520 893
Free-Float capitalization (USD)
103 665 302
Average Daily Capital Traded
0%
Highs and lows
1 week
1.38
1.43
1 month
1.381.60
Current year
1.381.65
1 year
1.381.74
3 years
1.383.46
5 years
1.383.80
10 years
1.383.80
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
26.15
RSI 14 days
29.43
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -5.37% | -14.02% | -16.07% | 633M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.28% | +2.03% | +15.06% | +65.60% | ||
| Weighted average by Cap. | -1.93% | +0.74% | +13.63% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18265807e21aeaec23ba675bb9e0.G7I7tgAGLSivka4taKCjr_HnU2HQ5L2a3oFfxlLtxvA.X8pO7Hp-XBv2qcduBurB656zNBvglN_UhtIn9wObqYBh_0PdNFkZXcH8zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:59 am | 1.39 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -10.87% | ||
| 2022 | -32.60% | ||
| 2021 | -15.22% | ||
| 2020 | +66.41% | ||
| 2019 | -12.94% | ||
| 2018 | -2.31% | ||
| 2017 | +15.19% | ||
| 2016 | +2.33% | ||
| 2015 | +18.77% | ||
| 2014 | +5.18% | ||
| 2013 | +22.13% | ||
| 2012 | +33.16% | ||
| 2011 | -37.50% | ||
| 2010 | +48.29% | ||
| 2009 | +55.54% | ||
| 2008 | -69.24% | ||
| 2007 | +104.05% | ||
| 2006 | +89.19% | ||
| 2005 | +36.20% | ||
| 2004 | +50.93% | ||
| 2003 | +50.00% | ||
| 2002 | -16.28% | ||
| 2001 | -4.44% | ||
| 2000 | -43.75% | ||
| 1999 | +166.67% | ||
| 1998 | -52.38% | ||
| 1997 | -25.88% | ||
| 1996 | +70.00% | ||
| 1995 | -7.41% | ||
| 1994 | -55.37% | ||
| 1993 | +116.07% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- 373 Stock
- Quotes Allied Group Limited
