ALLIED RENTAL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 PKR | -.--% |
|
-.--% | -6.97% |
Performance
| 6 months | -0.36% | ||
| Current year | -6.97% | ||
| 1 year | +1.45% | ||
| 3 years | +200.00% | ||
| 5 years | +99.29% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6 467
Avg. Volume 20 sessions PKR
180 429.30
Avg. Volume 20 sessions USD
648.64
Record volume 1
2 200 549
Record volume 2
1 048 500
Record volume 3
748 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 136 326 008
Capitalization (USD)
22 060 092
Net sales (PKR)
5 108 592 438
Net sales (USD)
18 365 390
Number of employees
334
Sales / Employee (PKR)
15 295 187
Sales / Employee (USD)
54 986
Free-Float
1.78 %
Free-Float capitalization (PKR)
109 229 671
Free-Float capitalization (USD)
392 681
Average Daily Capital Traded
0%
Highs and lows
Current year
25.75
28.82
1 year
25.0029.99
3 years
8.3029.99
5 years
7.6529.99
10 years
7.6562.68
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.84
Moving average 50 days
27.27
Moving average 100 days
26.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
50.52
RSI 14 days
51.03
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.97% | +1.45% | 22.06M | ||
| -1.73% | -4.18% | +19.04% | +97.16% | 45.45B | ||
| -0.17% | -4.41% | +5.64% | +17.30% | 32.05B | ||
| -3.51% | +1.00% | -9.21% | -10.66% | 7.68B | ||
| -1.17% | -3.93% | +14.93% | +23.75% | 5.37B | ||
| -1.33% | -4.38% | +2.28% | +42.74% | 4.32B | ||
| +0.33% | +0.33% | -2.89% | -27.75% | 3.68B | ||
| -1.21% | +2.30% | -6.90% | +22.18% | 2.73B | ||
| -0.40% | -1.97% | +16.36% | +10.67% | 2.13B | ||
| +3.52% | +9.19% | +5.78% | +20.46% | 1.83B | ||
| +0.54% | -1.22% | -7.42% | +26.51% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.08% | +8.24% | -11.54% | +67.27% | 908M | ||
| -0.24% | -1.19% | +35.50% | +121.28% | 851M | ||
| -7.84% | -4.08% | -59.04% | - | 835M | ||
| -1.55% | +3.63% | -33.02% | -27.99% | 768M | ||
| Average | -0.99% | +0.25% | -2.50% | +27.46% | ||
| Weighted average by Cap. | -1.14% | -3.24% | +9.18% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +17.61% | ||
| 2022 | +10.87% | ||
| 2021 | +119.05% | ||
| 2020 | -12.50% | ||
| 2019 | -14.29% | ||
| 2018 | -35.67% | ||
| 2017 | -0.25% | ||
| 2016 | -20.00% | ||
| 2015 | -40.59% | ||
| 2014 | +21.69% | ||
| 2013 | +32.05% | ||
| 2012 | +70.18% | ||
| 2011 | +77.75% | ||
| 2010 | +3.45% | ||
| 2009 | -35.06% | ||
| 2008 | +31.35% | ||
| 2007 | +30.77% |
- Stock Market
- Equities
- ARM Stock
- Quotes Allied Rental Modaraba
