ALLIENT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 USD | -1.63% |
|
-1.50% | -2.42% |
| Mar. 12 | Allient Insider Sold Shares Worth $690,791, According to a Recent SEC Filing | MT |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.08 $ | 29.34 $ | 29.96 $ | 30.04 $ | 29.48 $ |
| Volume | 45 189 | 40 943 | 44 402 | 33 762 | 17 163 |
| Change | +0.50% | -2.46% | +2.11% | +0.27% | -1.63% |
| Opening | 29.81 | 29.64 | 29.35 | 30.02 | 29.7 |
| High | 30.39 | 29.85 | 30.27 | 30.47 | 29.94 |
| Low | 29.68 | 29.30 | 29.25 | 29.96 | 29.35 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.50% | ||
| Current month | -17.38% | ||
| 1 month | -14.38% | ||
| 3 months | +1.87% | ||
| 6 months | +6.62% | ||
| Current year | -2.42% | ||
| 1 year | -16.75% | ||
| 3 years | -15.04% | ||
| 5 years | +20.79% | ||
| 10 years | +289.95% |
Volumes
marketsDaily volume
17 163
Estimated daily volume
29 371
Avg. Volume 20 sessions
52 336
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 546 528.80
Record volume 1
1 607 100
Record volume 2
1 522 021
Record volume 3
1 517 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
502 840 190
Net sales (USD)
578 634 000
Number of employees
2 287
Sales / Employee (USD)
253 010
Free-Float
84 %
Free-Float capitalization (USD)
422 388 354
Average Daily Capital Traded
0.31%
Highs and lows
1 week
29.25
30.47
1 month
28.9535.85
Current year
26.9636.33
1 year
25.1240.59
3 years
21.1444.88
5 years
12.6744.88
10 years
7.2644.88
Indicators
Moving average 5 days
29.87
Moving average 20 days
31.36
Moving average 50 days
31.43
Moving average 100 days
30.13
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.16
RSI 14 days
41.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.50% | -2.42% | -16.75% | 503M | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -2.98% | +1.27% | +31.56% | +87.71% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -1.88% | -1.84% | +10.71% | +29.27% | 62.75B | ||
| -1.27% | -2.41% | +6.44% | +25.96% | 41.08B | ||
| -2.34% | +17.33% | +93.40% | +526.79% | 35.49B | ||
| -0.08% | +3.58% | +6.61% | -3.60% | 32.3B | ||
| -2.50% | -1.24% | -12.10% | -3.45% | 32.08B | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -3.17% | +0.52% | +23.37% | +70.89% | 12.49B | ||
| Average | -0.90% | +4.79% | +13.30% | +51.01% | ||
| Weighted average by Cap. | -1.19% | +4.64% | +15.74% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a826c9be727e695825b.1H5gwpQgSsC7aMKFr4geWE7oblGxblUMAJX8KB3SdHg.jRAq99lueY75ILHn5aVWBwiLJR7bHRY8Ve2ySVa2Ngu2Jym0_HB-n-4qgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:56 pm | 29.48 | 214 | 12,120 |
| 12:52:50 pm | 29.55 | 800 | 11,906 |
| 12:52:49 pm | 29.54 | 100 | 11,106 |
| 12:52:49 pm | 29.54 | 200 | 11,006 |
| 12:52:49 pm | 29.48 | 100 | 10,806 |
| 12:52:49 pm | 29.51 | 100 | 10,706 |
| 12:43:33 pm | 29.55 | 100 | 10,606 |
| 12:41:27 pm | 29.55 | 100 | 10,506 |
| 12:41:17 pm | 29.49 | 100 | 10,406 |
| 12:41:17 pm | 29.54 | 100 | 10,306 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Allient Inc.
