Quotes Alligator Bioscience AB

Equities

ATORX

SE0000767188

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:49 2024-04-29 am EDT			5-day change	1st Jan Change
0.925 ^SEK	0.00%		-6.94%	+34.25%

Apr. 26	Alligator Bioscience and Orion Corporation Announces Exercise of Development Option Under 2021 Research Collaboration and License Agreement	CI
Apr. 05	Alligator Bioscience AB Announces Graham Dixon and Veronica Wallin Not Proposed for Re-Election on Board	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligator Bioscience AB(ATORX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.984 kr	0.92 kr	0.915 kr	0.925 kr	0.925 kr
Volume	963 340	2 734 872	1 694 028	808 960	195 044
Change	-1.01%	-6.50%	-0.54%	+1.09%	0.00%
Opening	0.99	0.98	0.95	0.92	0.926
High	1.01	0.98	0.95	0.93	0.927
Low	0.96	0.91	0.88	0.88	0.9

Performance

1 week	-6.94%
Current month	-6.94%
1 month	-1.91%
3 months	-28.85%
6 months	+139.33%
Current year	+34.25%
1 year	+59.21%
3 years	-84.00%
5 years	-96.24%

Volumes

markets

Daily volume

195 044

Estimated daily volume

195 044

Avg. Volume 20 sessions

1 782 739

Daily volume ratio

0.11

Avg. Volume 20 sessions SEK

1 649 033.58

Avg. Volume 20 sessions USD

150 985.51

Record volume 1

32 370 840

Record volume 2

17 911 640

Record volume 3

17 791 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

698 477 894

Capitalization (USD)

63 952 636

Net sales (SEK)

61 902 000

Net sales (USD)

5 667 747

Number of employees

Sales / Employee (SEK)

1 067 276

Sales / Employee (USD)

97 720

Free-Float

61.47 %

Free-Float capitalization (SEK)

373 230 011

Free-Float capitalization (USD)

34 172 940

Average Daily Capital Traded

0.24%

Highs and lows

1 week

0.88

1.01

1 month

0.88

1.19

Current year

0.66

1.57

1 year

0.34

1.57

3 years

0.34

7.20

5 years

0.34

26.85

10 years

0.34

40.10

Indicators

Moving average 5 days

0.95

Moving average 20 days

1.00

Moving average 50 days

1.04

Moving average 100 days

0.98

Price spread / (MMA5)

+2.44%

Price spread / (MMA20)

+8.64%

Price spread / (MMA50)

+12.71%

Price spread / (MMA100)

+6.37%

STIM

RSI 9 days

27.85

RSI 14 days

35.65

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGATOR BIOSCIENCE AB	0.00%	-6.94%	+34.25%	+59.21%	63.95M
	IQVIA HOLDINGS INC.	-0.10%	+2.19%	+2.17%	+24.43%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.60%	41.61B
	MODERNA, INC.	+2.79%	+6.83%	+12.21%	-16.35%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-2.29%	+1.12%	+6.43%	+54.14%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.32%	+1.20%	-22.92%	-26.91%	18.12B
	MEDPACE HOLDINGS, INC.	+0.45%	+6.13%	+30.28%	+93.39%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.46%	-0.49%	-2.10%	+21.74%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.64%	+2.39%	+8.99%	+3.25%	11B
	BIO-TECHNE CORPORATION	+0.89%	+3.34%	-15.90%	-18.09%	10.07B
	QIAGEN N.V.	+1.02%	+2.38%	-5.75%	-8.55%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-15.11%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+20.21%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+2.36%	+1.45%	+28.87%	+54.97%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.03%	+2.82%	+9.92%	+13.37%
Weighted average by Cap.	+0.94%	+3.93%	+10.12%	+9.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

128e7fe85a8f62.jWF_xN-909ll9iF5Rk4m3NHEZnTRzegMfL1LElERjck.5VArnIuK55M8nHgqCiNpnaOUJ0fhppJnG_sPdRNwv5D6OSaF7_6nig-HYA

Date	Price	Volume	Daily volume
11:29:49 am	0.925	48	195,044
11:29:49 am	0.925	2	194,996
11:24:04 am	0.915	215	194,994
11:20:24 am	0.915	655	194,779
11:20:00 am	0.915	6	194,124
11:14:30 am	0.927	3,000	194,118
11:02:11 am	0.927	5,498	191,118
11:01:45 am	0.927	100	185,620
10:57:24 am	0.92	2	185,520
10:43:50 am	0.92	4,500	185,518