ALLOVIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7754 USD | +3.19% |
|
-1.29% | +14.06% |
| May. 13 | AlloVir, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7721 $ | 0.75 $ | 0.7514 $ | 0.7754 $ |
| Volume | 246 653 | 212 994 | 174 658 | 184 116 |
| Change | +2.93% | -2.86% | +0.19% | +3.19% |
| Opening | 0.73 | 0.79 | 0.76 | 0.76 |
| High | 0.79 | 0.79 | 0.78 | 0.78 |
| Low | 0.73 | 0.74 | 0.75 | 0.74 |
Performance
| 1 day | +3.19% | ||
| 1 week | -1.29% | ||
| Current month | -2.39% | ||
| 1 month | +2.44% | ||
| 3 months | +10.77% | ||
| 6 months | -52.43% | ||
| Current year | +14.06% | ||
| 1 year | -81.32% | ||
| 3 years | -96.73% |
Volumes
marketsDaily volume
184 366
Estimated daily volume
184 366
Avg. Volume 20 sessions
331 702
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
257 201.73
Record volume 1
87 758 600
Record volume 2
26 713 320
Record volume 3
9 261 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
85 237 601
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
50.49 %
Free-Float capitalization (USD)
43 634 256
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.58
0.81
1 month
0.580.83
Current year
0.580.85
1 year
0.586.12
3 years
0.5826.41
5 years
0.5848.96
10 years
0.5848.96
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.77
Moving average 100 days
0.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
40.94
RSI 14 days
44.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -1.29% | +14.06% | -81.32% | 85.24M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.68% | +0.69% | +13.34% | +6.09% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45e1a58c299affce6152833.tzQn2gr7XDmq1WJUYljDc0HoKM7fGXZbv156-m9z7uA.hltRkFq0G2r8sTQdK2yGKw2EYYiJNCYO2j0iryMUn4XaUGroSLgxCv65Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7754 | 20,307 | 161,900 |
| 03:59:59 pm | 0.7777 | 100 | 141,593 |
| 03:59:59 pm | 0.7754 | 300 | 141,493 |
| 03:59:59 pm | 0.7754 | 100 | 141,193 |
| 03:59:59 pm | 0.7754 | 200 | 141,093 |
| 03:59:58 pm | 0.7754 | 300 | 140,893 |
| 03:59:57 pm | 0.7754 | 257 | 140,593 |
| 03:59:56 pm | 0.7754 | 300 | 140,336 |
| 03:59:54 pm | 0.7754 | 200 | 140,036 |
| 03:59:53 pm | 0.78 | 100 | 139,836 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Equities
- ALVR Stock
- Quotes AlloVir, Inc.