ALLREAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 CHF | -1.20% |
|
-5.59% | -1.20% |
| Mar. 19 | Allreal Issues CHF150 Million Green Bond | MT |
| Feb. 28 | Switzerland's Allreal Posts Fall in FY23 Net Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 148 CHF | 148.4 CHF | 150.4 CHF | 148.6 CHF |
| Volume | 26 235 | 14 623 | 23 248 | 33 359 |
| Change | -1.33% | +0.27% | +1.35% | -1.20% |
| Opening | 150.00 | 149.00 | 149.80 | 150.40 |
| High | 150.00 | 149.40 | 150.40 | 150.60 |
| Low | 147.60 | 148.00 | 147.80 | 148.60 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.59% | ||
| Current month | -4.01% | ||
| 1 month | -4.01% | ||
| 3 months | -3.38% | ||
| 6 months | +3.05% | ||
| Current year | -1.20% | ||
| 1 year | -6.07% | ||
| 3 years | -20.02% | ||
| 5 years | -8.72% | ||
| 10 years | +18.88% |
Volumes
marketsDaily volume
33 249
Estimated daily volume
189 676
Avg. Volume 20 sessions
29 510
Daily volume ratio
6.43
Avg. Volume 20 sessions CHF
4 385 186.00
Avg. Volume 20 sessions USD
4 756 874.37
Record volume 1
420 339
Record volume 2
322 141
Record volume 3
295 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 467 217 326
Capitalization (USD)
2 676 338 667
Net sales (CHF)
214 200 000
Net sales (USD)
232 355 592
Number of employees
228
Sales / Employee (CHF)
939 474
Sales / Employee (USD)
1 019 103
Free-Float
88.66 %
Free-Float capitalization (CHF)
2 198 288 643
Free-Float capitalization (USD)
2 384 615 588
Average Daily Capital Traded
0.18%
Highs and lows
1 week
147.60
151.80
1 month
147.60158.80
Current year
147.00158.80
1 year
140.40161.80
3 years
126.40208.50
5 years
126.40223.50
10 years
121.10223.50
Indicators
Moving average 5 days
149.08
Moving average 20 days
153.93
Moving average 50 days
153.61
Moving average 100 days
152.25
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
39.48
RSI 14 days
41.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.59% | -1.20% | -6.07% | 2.68B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.52% | -7.52% | -2.15% | +31.13% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.69% | 0.00% | -4.15% | +19.52% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.53% | +4.31% | +6.64% | +21.35% | ||
| Weighted average by Cap. | -0.50% | +4.92% | +9.37% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc9683e8baf.K765G40hNURcXZndI81JIkTyJ_oyczKXS0kRM9NYqfk.bInsQr8QfQM-GuzwTq8BRjOdbIBiGXChBB1BRb4B4L0cys53vWxldWwHzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 148.6 | 31 | 32,451 |
| 11:31:59 am | 148.6 | 93 | 32,420 |
| 11:31:59 am | 148.6 | 4 | 32,327 |
| 11:31:59 am | 148.6 | 71 | 32,323 |
| 11:31:59 am | 148.6 | 69 | 32,252 |
| 11:31:59 am | 148.6 | 68 | 32,183 |
| 11:31:59 am | 148.6 | 30 | 32,115 |
| 11:31:59 am | 148.6 | 87 | 32,085 |
| 11:31:59 am | 148.6 | 410 | 31,998 |
| 11:31:59 am | 148.6 | 120 | 31,588 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -.--% | ||
| 2022 | -25.54% | ||
| 2021 | -0.74% | ||
| 2020 | +5.77% | ||
| 2019 | +25.67% | ||
| 2018 | -7.10% | ||
| 2017 | +8.92% | ||
| 2016 | +13.25% | ||
| 2015 | -2.55% | ||
| 2014 | +11.01% | ||
| 2013 | -12.47% | ||
| 2012 | +3.37% | ||
| 2011 | +0.22% | ||
| 2010 | +10.73% | ||
| 2009 | +14.95% | ||
| 2008 | -18.01% | ||
| 2007 | -3.69% | ||
| 2006 | +16.81% | ||
| 2005 | +5.07% | ||
| 2004 | +18.39% | ||
| 2003 | +18.41% | ||
| 2002 | -3.96% | ||
| 2001 | -5.75% | ||
| 2000 | -8.66% |
- Stock Market
- Equities
- ALLN Stock
- Quotes Allreal Holding AG
