ALLSPRING MULTI-SECTOR INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 USD | +0.88% |
|
+2.12% | -2.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.01 $ | 9.05 $ | 9.09 $ | 9.17 $ |
| Volume | 127 944 | 43 550 | 70 923 | 146 427 |
| Change | +0.67% | +0.44% | +0.44% | +0.88% |
| Opening | 8.98 | 9.00 | 9.11 | 9.10 |
| High | 9.02 | 9.06 | 9.11 | 9.18 |
| Low | 8.94 | 9.00 | 9.08 | 9.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.12% | ||
| Current month | +2.46% | ||
| 1 month | -0.65% | ||
| 3 months | -3.58% | ||
| 6 months | +0.33% | ||
| Current year | -2.86% | ||
| 1 year | +1.21% | ||
| 3 years | -28.86% | ||
| 5 years | -25.93% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
146 827
Estimated daily volume
146 827
Avg. Volume 20 sessions
80 987
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
742 650.79
Record volume 1
2 325 818
Record volume 2
1 547 202
Record volume 3
1 083 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
255 122 412
Net sales (USD)
28 099 114
Free-Float
100 %
Free-Float capitalization (USD)
255 122 412
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.94
9.18
1 month
8.779.31
Current year
8.779.60
1 year
8.519.74
3 years
8.2714.07
5 years
6.9414.07
10 years
6.9414.99
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.97
Moving average 50 days
9.20
Moving average 100 days
9.30
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
58.65
RSI 14 days
50.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.12% | -2.86% | +1.21% | 255M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.71% | +1.47% | +3.31% | +8.16% | ||
| Weighted average by Cap. | +0.67% | +1.89% | +5.01% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630143474fa20d1f82d4f.lGLwnpZ1aY3J0j-n6s_Keivlxfwd1HIXABiDX9G8g58.0CbCra9MGc6ol3Hz2reLFGqGis5F4h8gQUjIBrj66NnEEZ_c30Qg-P_jfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.17 | 246 | 142,927 |
| 03:59:55 pm | 9.17 | 100 | 142,681 |
| 03:59:45 pm | 9.175 | 200 | 142,581 |
| 03:59:45 pm | 9.175 | 200 | 142,381 |
| 03:59:29 pm | 9.175 | 100 | 142,181 |
| 03:58:05 pm | 9.17 | 100 | 142,081 |
| 03:58:03 pm | 9.17 | 100 | 141,981 |
| 03:58:00 pm | 9.17 | 100 | 141,881 |
| 03:57:49 pm | 9.175 | 200 | 141,781 |
| 03:57:41 pm | 9.18 | 100 | 141,581 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -3.67% | ||
| 2022 | -25.87% | ||
| 2021 | +8.90% | ||
| 2020 | -5.75% | ||
| 2019 | +16.14% | ||
| 2018 | -15.08% | ||
| 2017 | +1.79% | ||
| 2016 | +13.34% | ||
| 2015 | -16.95% | ||
| 2014 | -3.06% | ||
| 2013 | -13.05% | ||
| 2012 | +9.40% | ||
| 2011 | -3.52% | ||
| 2010 | +8.04% | ||
| 2009 | +39.02% | ||
| 2008 | -35.11% | ||
| 2007 | -8.07% | ||
| 2006 | +8.23% | ||
| 2005 | -14.08% | ||
| 2004 | -1.02% | ||
| 2003 | -7.24% |
- Stock Market
- Equities
- ERC Stock
- Quotes Allspring Multi-Sector Income Fund